Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 29.35 | 29.35 | 26.9 | 28.65 | 28.65 | +1.95 (+7.30%) | 158 |
12 Aug 2021 | INR | 26.7 | 26.7 | 24.6 | 26.7 | 26.7 | +2.4 (+9.88%) | 579 |
11 Aug 2021 | INR | 24.2 | 27.35 | 24.2 | 24.3 | 24.3 | -0.65 (-2.61%) | 384 |
10 Aug 2021 | INR | 23.5 | 25.95 | 23.5 | 24.95 | 24.95 | +1.3 (+5.50%) | 784 |
9 Aug 2021 | INR | 23.25 | 23.65 | 23.25 | 23.65 | 23.65 | -0.55 (-2.27%) | 203 |
6 Aug 2021 | INR | 27.25 | 27.25 | 24.2 | 24.2 | 24.2 | -0.9 (-3.59%) | 120 |
5 Aug 2021 | INR | 26.2 | 26.2 | 25.1 | 25.1 | 25.1 | -1.1 (-4.20%) | 242 |
4 Aug 2021 | INR | 27.55 | 27.55 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 283 |
3 Aug 2021 | INR | 27 | 27.6 | 25 | 27.55 | 27.55 | +1.25 (+4.75%) | 258 |
2 Aug 2021 | INR | 25.7 | 27.45 | 25 | 26.3 | 26.3 | +0.1 (+0.38%) | 334 |
30 Jul 2021 | INR | 27.7 | 27.7 | 25.1 | 26.2 | 26.2 | -0.2 (-0.76%) | 259 |
29 Jul 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 6 |
27 Jul 2021 | INR | 26.45 | 26.45 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 42 |
26 Jul 2021 | INR | 25.25 | 25.9 | 24.05 | 25.9 | 25.9 | +1.2 (+4.86%) | 1,008 |
23 Jul 2021 | INR | 22.9 | 24.95 | 22.9 | 24.7 | 24.7 | +0.65 (+2.70%) | 739 |
22 Jul 2021 | INR | 24 | 24.05 | 24 | 24.05 | 24.05 | -1 (-3.99%) | 125 |
20 Jul 2021 | INR | 26 | 26 | 24.35 | 25.05 | 25.05 | -0.15 (-0.60%) | 70 |
19 Jul 2021 | INR | 26.25 | 26.25 | 23.75 | 25.2 | 25.2 | +0.2 (+0.80%) | 1,840 |
16 Jul 2021 | INR | 24.25 | 25.25 | 24.25 | 25 | 25 | +0.95 (+3.95%) | 1,128 |
15 Jul 2021 | INR | 23.7 | 26.1 | 23.7 | 24.05 | 24.05 | -0.85 (-3.41%) | 668 |
14 Jul 2021 | INR | 25.65 | 26 | 24.5 | 24.9 | 24.9 | -0.75 (-2.92%) | 881 |
13 Jul 2021 | INR | 26.5 | 26.8 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 618 |
12 Jul 2021 | INR | 28.9 | 28.9 | 26.6 | 27 | 27 | -0.65 (-2.35%) | 719 |
9 Jul 2021 | INR | 27.85 | 27.85 | 25.3 | 27.65 | 27.65 | +1.1 (+4.14%) | 1,519 |
8 Jul 2021 | INR | 27.4 | 28.75 | 26.5 | 26.55 | 26.55 | -0.85 (-3.10%) | 1,085 |
7 Jul 2021 | INR | 25.7 | 27.4 | 25.7 | 27.4 | 27.4 | +1.3 (+4.98%) | 1,007 |
6 Jul 2021 | INR | 27.7 | 27.7 | 25.2 | 26.1 | 26.1 | -0.3 (-1.14%) | 201 |
5 Jul 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 268 |
2 Jul 2021 | INR | 26 | 26.05 | 24.95 | 25.2 | 25.2 | +0.35 (+1.41%) | 562 |