Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 38 |
18 May 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 143 |
17 May 2021 | INR | 22.1 | 22.1 | 22 | 22 | 22 | +0.95 (+4.51%) | 1,093 |
14 May 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 22.05 | 22.05 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 60 |
11 May 2021 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 162 |
10 May 2021 | INR | 23 | 23 | 22 | 22.15 | 22.15 | -0.6 (-2.64%) | 326 |
7 May 2021 | INR | 24 | 24 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 320 |
6 May 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 50 |
5 May 2021 | INR | 25 | 25 | 23.75 | 23.85 | 23.85 | -1.05 (-4.22%) | 80 |
4 May 2021 | INR | 26.9 | 26.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 199 |
3 May 2021 | INR | 26.1 | 27.3 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 90 |
30 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 123 |
29 Apr 2021 | INR | 25.5 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 256 |
28 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 26.3 | 26.3 | 26 | 26 | 26 | -0.3 (-1.14%) | 102 |
23 Apr 2021 | INR | 26.55 | 26.55 | 25.3 | 26.3 | 26.3 | +1 (+3.95%) | 206 |
22 Apr 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 501 |
20 Apr 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 17 |
19 Apr 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 430 |
15 Apr 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 22.8 | 23.6 | 22.8 | 23.6 | 23.6 | +0.8 (+3.51%) | 125 |
12 Apr 2021 | INR | 22 | 22.8 | 21.5 | 22.8 | 22.8 | +1.05 (+4.83%) | 282 |
9 Apr 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 51 |
8 Apr 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 386 |
7 Apr 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 50 |
6 Apr 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 6 |