Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 266 |
4 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
24 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 20 |
23 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 5 |
18 Dec 2020 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 65 |
17 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 50 |
16 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | -0.35 (-0.87%) | 12 |
15 Dec 2020 | INR | 40 | 42 | 40 | 40.35 | 40.35 | +0.35 (+0.88%) | 110 |
14 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1 |
10 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 39.9 | 40 | 39.9 | 40 | 40 | +0.05 (+0.13%) | 2,500 |
4 Dec 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 5 |
3 Dec 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 39.95 | 39.95 | 38 | 39.95 | 39.95 | 0.0 (0.0%) | 2,208 |
1 Dec 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 1 |
27 Nov 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |