Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 36.85 | 38.85 | 36.85 | 38.5 | 38.5 | +1.5 (+4.05%) | 300 |
14 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 38.3 | 38.3 | 37 | 37 | 37 | +0.5 (+1.37%) | 2 |
7 Sep 2020 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.15 (+0.41%) | 2 |
4 Sep 2020 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 34.8 | 36.5 | 34.8 | 36.35 | 36.35 | +1.55 (+4.45%) | 1,081 |
2 Sep 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 34.4 | 36.1 | 34.4 | 34.8 | 34.8 | +0.4 (+1.16%) | 528 |
31 Aug 2020 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |