MODIPON LTD. Recent Share Price (BSE:MODIPON)

BSE:MODIPON - Modipon Ltd MODIPON LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
25 Aug 2020	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
24 Aug 2020	INR	32.9	34.4	32.9	34.4	34.4	+1.55 (+4.72%)	101
21 Aug 2020	INR	31.35	32.9	31.35	32.85	32.85	+1.5 (+4.78%)	96
20 Aug 2020	INR	29.9	31.35	29.9	31.35	31.35	+1.45 (+4.85%)	2,263
19 Aug 2020	INR	29.9	29.9	29.9	29.9	29.9	+1.4 (+4.91%)	1
18 Aug 2020	INR	25.95	28.65	25.95	28.5	28.5	+1.2 (+4.40%)	351
17 Aug 2020	INR	24.75	27.3	24.75	27.3	27.3	+1.25 (+4.80%)	390
14 Aug 2020	INR	26.05	26.05	26.05	26.05	26.05	-1.35 (-4.93%)	10
13 Aug 2020	INR	27.4	27.4	27.4	27.4	27.4	-1.4 (-4.86%)	89
12 Aug 2020	INR	27.4	28.8	27.4	28.8	28.8	0.0 (0.0%)	850
11 Aug 2020	INR	26.1	28.8	26.1	28.8	28.8	+1.35 (+4.92%)	1,576
10 Aug 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
7 Aug 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
6 Aug 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
5 Aug 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
4 Aug 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
3 Aug 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
31 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
30 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
29 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
28 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
27 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
24 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
23 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
22 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
21 Jul 2020	INR	27.45	27.45	27.45	27.45	27.45	-0.15 (-0.54%)	56
20 Jul 2020	INR	27.6	27.6	27.6	27.6	27.6	-0.15 (-0.54%)	20
17 Jul 2020	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
16 Jul 2020	INR	27.75	27.75	27.75	27.75	27.75	-0.25 (-0.89%)	50

See Xignite Response |