Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 105 |
17 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 1 |
16 Jan 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 5 |
15 Jan 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 150 |
14 Jan 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 180 |
13 Jan 2020 | INR | 20.1 | 20.1 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 1,100 |
10 Jan 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 30 |
9 Jan 2020 | INR | 18.25 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 116 |
8 Jan 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 18.3 | 18.3 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 364 |
3 Jan 2020 | INR | 17.45 | 18.3 | 17.45 | 18.3 | 18.3 | +0.85 (+4.87%) | 90 |
2 Jan 2020 | INR | 15.85 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 188 |
1 Jan 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.77 (+4.85%) | 10 |
31 Dec 2019 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 10 |
30 Dec 2019 | INR | 15.13 | 16.71 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 610 |
27 Dec 2019 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 20 |
26 Dec 2019 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 170 |
24 Dec 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 10 |
23 Dec 2019 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 60 |
20 Dec 2019 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 75 |
19 Dec 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 10 |
18 Dec 2019 | INR | 11.9 | 11.91 | 11.9 | 11.91 | 11.91 | +0.56 (+4.93%) | 970 |
17 Dec 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 210 |
16 Dec 2019 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 9.79 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 35 |
12 Dec 2019 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 5 |
11 Dec 2019 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 5 |
10 Dec 2019 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 1 |
9 Dec 2019 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 1 |