Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | -0.43 (-4.82%) | 250 |
5 Dec 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1 |
4 Dec 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 150 |
27 Nov 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 50 |
22 Nov 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43 (-4.41%) | 50 |
21 Nov 2019 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 50 |
20 Nov 2019 | INR | 9.9 | 10.94 | 9.9 | 10.25 | 10.25 | -0.17 (-1.63%) | 301 |
19 Nov 2019 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 25 |
18 Nov 2019 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54 (-4.70%) | 50 |
15 Nov 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.22 (+1.95%) | 45 |
13 Nov 2019 | INR | 10.26 | 11.32 | 10.26 | 11.28 | 11.28 | +0.49 (+4.54%) | 660 |
11 Nov 2019 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.5 (+4.86%) | 50 |
8 Nov 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 76 |
6 Nov 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 50 |
1 Nov 2019 | INR | 10.86 | 10.86 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 50 |
31 Oct 2019 | INR | 10.82 | 10.87 | 10.82 | 10.85 | 10.85 | -0.52 (-4.57%) | 150 |
30 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |