Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 125 |
17 Oct 2019 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 100 |
16 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 50 |
7 Oct 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.63 (-4.99%) | 29 |
4 Oct 2019 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 1 |
3 Oct 2019 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 137 |
30 Sep 2019 | INR | 12 | 12.66 | 11.46 | 12.66 | 12.66 | +0.6 (+4.98%) | 350 |
27 Sep 2019 | INR | 12.03 | 12.06 | 12.03 | 12.06 | 12.06 | -0.6 (-4.74%) | 137 |
26 Sep 2019 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 3 |
25 Sep 2019 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 900 |
24 Sep 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 1 |
23 Sep 2019 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 50 |
20 Sep 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 50 |
17 Sep 2019 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 50 |
16 Sep 2019 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 50 |
11 Sep 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 148 |