Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50 |
7 Jun 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 400 |
4 Jun 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 25 |
24 May 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 1 |
20 May 2019 | INR | 20.4 | 22.5 | 20.4 | 20.75 | 20.75 | -0.7 (-3.26%) | 607 |
17 May 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.95 (+4.63%) | 1 |
16 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 39 |
13 May 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 50 |
8 May 2019 | INR | 18.75 | 18.75 | 18.7 | 18.7 | 18.7 | +0.75 (+4.18%) | 109 |
7 May 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 500 |
3 May 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 15.55 | 17.1 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 579 |
26 Apr 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |