Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 50 |
21 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1 |
27 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 953 |
14 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 22.05 | 22.05 | 21 | 21 | 21 | -1.05 (-4.76%) | 200 |
11 Dec 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 750 |
6 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 79 |
27 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 50 |