MODIPON LTD. Recent Share Price (BSE:MODIPON)

BSE:MODIPON - Modipon Ltd MODIPON LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	37.39	39.5	37.38	39.5	39.5	-0.9 (-2.23%)	203
13 Oct 2023	INR	39	40.4	39	40.4	40.4	+1.4 (+3.59%)	520
12 Oct 2023	INR	39.3	39.3	39	39	39	+0.61 (+1.59%)	12
11 Oct 2023	INR	38.9	39.3	37.5	38.39	38.39	-0.51 (-1.31%)	256
10 Oct 2023	INR	40	40.95	36.57	38.9	38.9	+0.75 (+1.97%)	207
9 Oct 2023	INR	36.3	38.55	36.3	38.15	38.15	-0.85 (-2.18%)	415
6 Oct 2023	INR	39	39	39	39	39	0.0 (0.0%)	0
5 Oct 2023	INR	38.85	39	38.65	39	39	+0.13 (+0.33%)	752
4 Oct 2023	INR	41.85	41.85	38	38.87	38.87	-1.13 (-2.82%)	494
3 Oct 2023	INR	39.98	40	38.75	40	40	+0.01 (+0.03%)	354
29 Sep 2023	INR	39.35	39.99	39	39.99	39.99	+0.68 (+1.73%)	611
28 Sep 2023	INR	40.8	40.8	38.04	39.31	39.31	+1.27 (+3.34%)	1,399
27 Sep 2023	INR	40.99	40.99	36.9	38.04	38.04	-2.95 (-7.20%)	4,334
26 Sep 2023	INR	41.91	42.96	40	40.99	40.99	-0.91 (-2.17%)	788
25 Sep 2023	INR	40	41.91	36.74	41.9	41.9	+3.8 (+9.97%)	4,481
22 Sep 2023	INR	37.27	39	37.25	38.1	38.1	-0.75 (-1.93%)	888
21 Sep 2023	INR	40.4	40.4	37.15	38.85	38.85	-0.07 (-0.18%)	584
20 Sep 2023	INR	39.89	39.89	38.01	38.92	38.92	+0.92 (+2.42%)	176
18 Sep 2023	INR	39.36	39.36	37.17	38	38	-1.36 (-3.46%)	1,438
15 Sep 2023	INR	40	40	39	39.36	39.36	-0.64 (-1.60%)	360
14 Sep 2023	INR	39.2	40	38.26	40	40	+1.75 (+4.58%)	153
13 Sep 2023	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	20
12 Sep 2023	INR	43.3	43.3	38.11	38.25	38.25	-1.15 (-2.92%)	2,524
11 Sep 2023	INR	42	42	38	39.4	39.4	-1.6 (-3.90%)	710
8 Sep 2023	INR	42	42	39.2	41	41	+1.25 (+3.14%)	128
7 Sep 2023	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	128
6 Sep 2023	INR	39.75	39.75	39.75	39.75	39.75	-0.92 (-2.26%)	1,005
5 Sep 2023	INR	42	42	39.75	40.67	40.67	-0.03 (-0.07%)	382
4 Sep 2023	INR	41	41	39.25	40.7	40.7	+1.25 (+3.17%)	1,577
1 Sep 2023	INR	42.98	42.99	38.02	39.45	39.45	-0.65 (-1.62%)	667

First
3
4
5
6
7
Last

See Xignite Response |