Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 36 | 37.79 | 35 | 36 | 36 | 0.0 (0.0%) | 1,652 |
5 Jun 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 2 |
2 Jun 2023 | INR | 37.4 | 37.4 | 35.15 | 36 | 36 | -0.05 (-0.14%) | 1,431 |
1 Jun 2023 | INR | 36.01 | 37.74 | 36 | 36.05 | 36.05 | -0.55 (-1.50%) | 442 |
31 May 2023 | INR | 36.05 | 36.6 | 36.05 | 36.6 | 36.6 | -1.25 (-3.30%) | 42 |
30 May 2023 | INR | 38.4 | 38.4 | 37.85 | 37.85 | 37.85 | +1.05 (+2.85%) | 3 |
29 May 2023 | INR | 39.88 | 39.88 | 36.25 | 36.8 | 36.8 | -1.19 (-3.13%) | 1,223 |
26 May 2023 | INR | 38.27 | 38.27 | 37.99 | 37.99 | 37.99 | +1.53 (+4.20%) | 102 |
25 May 2023 | INR | 34 | 36.63 | 33.38 | 36.46 | 36.46 | +1.56 (+4.47%) | 1,404 |
24 May 2023 | INR | 34.6 | 35 | 34.6 | 34.9 | 34.9 | -0.6 (-1.69%) | 156 |
23 May 2023 | INR | 35.05 | 36.35 | 35.05 | 35.5 | 35.5 | -0.5 (-1.39%) | 609 |
22 May 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 180 |
19 May 2023 | INR | 35.05 | 36 | 35.05 | 36 | 36 | 0.0 (0.0%) | 77 |
18 May 2023 | INR | 36.9 | 36.9 | 36 | 36 | 36 | +0.39 (+1.10%) | 338 |
17 May 2023 | INR | 35.6 | 35.62 | 35.6 | 35.61 | 35.61 | -1.75 (-4.68%) | 106 |
16 May 2023 | INR | 37.9 | 37.9 | 36.4 | 37.36 | 37.36 | +0.96 (+2.64%) | 129 |
15 May 2023 | INR | 35.6 | 37.89 | 35.52 | 36.4 | 36.4 | -0.59 (-1.60%) | 1,488 |
12 May 2023 | INR | 35.31 | 37.8 | 35.3 | 36.99 | 36.99 | -0.14 (-0.38%) | 3,465 |
11 May 2023 | INR | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 301 |
10 May 2023 | INR | 37.39 | 37.39 | 37 | 37.13 | 37.13 | +1.52 (+4.27%) | 289 |
9 May 2023 | INR | 34.15 | 37.12 | 34.15 | 35.61 | 35.61 | +0.25 (+0.71%) | 2,054 |
8 May 2023 | INR | 35.37 | 35.37 | 35.36 | 35.36 | 35.36 | -0.87 (-2.40%) | 50 |
5 May 2023 | INR | 36.49 | 36.75 | 35.22 | 36.23 | 36.23 | +1.22 (+3.48%) | 684 |
4 May 2023 | INR | 36.95 | 36.95 | 34.9 | 35.01 | 35.01 | -1.69 (-4.60%) | 217 |
3 May 2023 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 37.3 | 37.3 | 34 | 36.7 | 36.7 | +1.1 (+3.09%) | 1,203 |
28 Apr 2023 | INR | 36.26 | 36.5 | 35.5 | 35.6 | 35.6 | -0.65 (-1.79%) | 243 |
27 Apr 2023 | INR | 37.99 | 38 | 36.25 | 36.25 | 36.25 | -0.18 (-0.49%) | 182 |
26 Apr 2023 | INR | 36 | 38.96 | 36 | 36.43 | 36.43 | -0.68 (-1.83%) | 396 |
25 Apr 2023 | INR | 36.1 | 37.11 | 33.75 | 37.11 | 37.11 | +1.76 (+4.98%) | 1,893 |