Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 34.3 | 35.35 | 33.01 | 35.35 | 35.35 | +1.6 (+4.74%) | 497 |
21 Apr 2023 | INR | 32.01 | 33.75 | 32.01 | 33.75 | 33.75 | +0.6 (+1.81%) | 138 |
20 Apr 2023 | INR | 32.71 | 33.94 | 32.71 | 33.15 | 33.15 | -0.5 (-1.49%) | 52 |
19 Apr 2023 | INR | 33.5 | 33.65 | 33.5 | 33.65 | 33.65 | -0.29 (-0.85%) | 116 |
18 Apr 2023 | INR | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.66 (+1.98%) | 6 |
17 Apr 2023 | INR | 32.56 | 34.99 | 32.5 | 33.28 | 33.28 | -0.52 (-1.54%) | 318 |
13 Apr 2023 | INR | 32.3 | 33.8 | 32.3 | 33.8 | 33.8 | +1.19 (+3.65%) | 417 |
12 Apr 2023 | INR | 32.06 | 34.29 | 32.06 | 32.61 | 32.61 | -0.39 (-1.18%) | 264 |
11 Apr 2023 | INR | 31.86 | 33.5 | 31.85 | 33 | 33 | -0.5 (-1.49%) | 1,998 |
10 Apr 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.05 (-0.15%) | 50 |
6 Apr 2023 | INR | 30.53 | 33.55 | 30.53 | 33.55 | 33.55 | +1.59 (+4.97%) | 789 |
5 Apr 2023 | INR | 32.4 | 32.4 | 29.45 | 31.96 | 31.96 | +0.96 (+3.10%) | 3,902 |
3 Apr 2023 | INR | 32.2 | 32.2 | 30.6 | 31 | 31 | -1.2 (-3.73%) | 918 |
31 Mar 2023 | INR | 32 | 32.2 | 32 | 32.2 | 32.2 | -1.45 (-4.31%) | 70 |
29 Mar 2023 | INR | 32 | 33.69 | 30.7 | 33.65 | 33.65 | +1.37 (+4.24%) | 2,367 |
28 Mar 2023 | INR | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 34.93 | 34.93 | 31.85 | 32.28 | 32.28 | -1.17 (-3.50%) | 489 |
24 Mar 2023 | INR | 33.45 | 35.17 | 33.44 | 33.45 | 33.45 | -1.74 (-4.94%) | 356 |
23 Mar 2023 | INR | 35.9 | 35.9 | 35.19 | 35.19 | 35.19 | +0.82 (+2.39%) | 4 |
22 Mar 2023 | INR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 34.31 | 34.37 | 31.95 | 34.37 | 34.37 | +1.61 (+4.91%) | 337 |
20 Mar 2023 | INR | 32.75 | 32.81 | 32.75 | 32.76 | 32.76 | -1.34 (-3.93%) | 143 |
17 Mar 2023 | INR | 32.53 | 34.1 | 32.53 | 34.1 | 34.1 | 0.0 (0.0%) | 65 |
16 Mar 2023 | INR | 33.81 | 36.2 | 33.71 | 34.1 | 34.1 | -1.32 (-3.73%) | 600 |
15 Mar 2023 | INR | 35.86 | 35.86 | 34.14 | 35.42 | 35.42 | -0.48 (-1.34%) | 97 |
14 Mar 2023 | INR | 34.25 | 35.94 | 34.15 | 35.9 | 35.9 | -0.04 (-0.11%) | 2,606 |
13 Mar 2023 | INR | 35.96 | 35.96 | 35.9 | 35.94 | 35.94 | +1.54 (+4.48%) | 6 |
10 Mar 2023 | INR | 34.01 | 35.94 | 34.01 | 34.4 | 34.4 | -1.25 (-3.51%) | 506 |
9 Mar 2023 | INR | 32.4 | 35.68 | 32.4 | 35.65 | 35.65 | +1.66 (+4.88%) | 1,916 |
8 Mar 2023 | INR | 32.22 | 35.42 | 32.22 | 33.99 | 33.99 | +0.17 (+0.50%) | 1,373 |