| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 140.25 | 147.05 | 138.2 | 143.8 | 143.8 | +2.65 (+1.88%) | 45,842 |
| 10 Apr 2024 | INR | 136.55 | 146 | 133.65 | 141.15 | 141.15 | +5.15 (+3.79%) | 132,054 |
| 9 Apr 2024 | INR | 135.5 | 138.3 | 133.7 | 136 | 136 | +2.05 (+1.53%) | 11,635 |
| 8 Apr 2024 | INR | 142.35 | 142.35 | 133 | 133.95 | 133.95 | -6.1 (-4.36%) | 19,029 |
| 5 Apr 2024 | INR | 142.65 | 142.65 | 137.55 | 140.05 | 140.05 | -0.55 (-0.39%) | 30,062 |
| 4 Apr 2024 | INR | 139 | 142.85 | 133.6 | 140.6 | 140.6 | +3.4 (+2.48%) | 35,492 |
| 3 Apr 2024 | INR | 124 | 139.45 | 124 | 137.2 | 137.2 | +14.1 (+11.45%) | 62,866 |
| 2 Apr 2024 | INR | 121.25 | 123.95 | 121.25 | 123.1 | 123.1 | +2.15 (+1.78%) | 17,210 |
| 1 Apr 2024 | INR | 116.85 | 123.55 | 116.85 | 120.95 | 120.95 | +3.7 (+3.16%) | 33,289 |
| 28 Mar 2024 | INR | 114.95 | 120.5 | 114.2 | 117.25 | 117.25 | +0.95 (+0.82%) | 22,713 |
| 27 Mar 2024 | INR | 106.7 | 124.3 | 106.7 | 116.3 | 116.3 | +11.7 (+11.19%) | 80,477 |
| 26 Mar 2024 | INR | 108.55 | 109.7 | 104.2 | 104.6 | 104.6 | -3.55 (-3.28%) | 30,042 |
| 22 Mar 2024 | INR | 102.05 | 110.85 | 102.05 | 108.15 | 108.15 | +0.45 (+0.42%) | 15,973 |
| 21 Mar 2024 | INR | 103.65 | 110.4 | 103.65 | 107.7 | 107.7 | +6.05 (+5.95%) | 23,117 |
| 20 Mar 2024 | INR | 105.5 | 109.35 | 100.3 | 101.65 | 101.65 | -3.35 (-3.19%) | 11,604 |
| 19 Mar 2024 | INR | 108.05 | 109.3 | 104.45 | 105 | 105 | -3.15 (-2.91%) | 2,321 |
| 18 Mar 2024 | INR | 110.15 | 113.4 | 107.3 | 108.15 | 108.15 | -2 (-1.82%) | 7,682 |
| 15 Mar 2024 | INR | 106 | 110.85 | 105.55 | 110.15 | 110.15 | +4.3 (+4.06%) | 10,861 |
| 14 Mar 2024 | INR | 95.2 | 113.9 | 95.2 | 105.85 | 105.85 | +6.4 (+6.44%) | 12,383 |
| 13 Mar 2024 | INR | 105.8 | 107.75 | 98.45 | 99.45 | 99.45 | -6.4 (-6.05%) | 35,062 |
| 12 Mar 2024 | INR | 110 | 111.35 | 104.7 | 105.85 | 105.85 | -6.1 (-5.45%) | 21,631 |
| 11 Mar 2024 | INR | 115.3 | 118.1 | 111 | 111.95 | 111.95 | -6.05 (-5.13%) | 18,613 |
| 7 Mar 2024 | INR | 121 | 121 | 117.5 | 118 | 118 | -2.6 (-2.16%) | 11,429 |
| 6 Mar 2024 | INR | 126 | 126 | 117.6 | 120.6 | 120.6 | -4.3 (-3.44%) | 4,591 |
| 5 Mar 2024 | INR | 120.5 | 126.4 | 119.9 | 124.9 | 124.9 | +3.05 (+2.50%) | 13,126 |
| 4 Mar 2024 | INR | 125.2 | 125.2 | 120.5 | 121.85 | 121.85 | -0.65 (-0.53%) | 13,680 |
| 1 Mar 2024 | INR | 121.05 | 124.65 | 121.05 | 122.5 | 122.5 | +1.1 (+0.91%) | 11,741 |
| 29 Feb 2024 | INR | 116.65 | 123.85 | 116.65 | 121.4 | 121.4 | -2 (-1.62%) | 9,110 |
| 28 Feb 2024 | INR | 126.1 | 128.5 | 122.8 | 123.4 | 123.4 | -3.65 (-2.87%) | 19,700 |
| 27 Feb 2024 | INR | 132.95 | 133 | 126.5 | 127.05 | 127.05 | -5.1 (-3.86%) | 15,857 |
