| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | INR | 33.75 | 33.75 | 31.6 | 31.6 | 31.6 | +0.45 (+1.44%) | 451 |
| 25 Jul 2008 | INR | 33.85 | 33.85 | 30.9 | 31.15 | 31.15 | -1.2 (-3.71%) | 1,656 |
| 24 Jul 2008 | INR | 30 | 32.35 | 30 | 32.35 | 32.35 | +0.85 (+2.70%) | 1,650 |
| 23 Jul 2008 | INR | 28.65 | 31.5 | 28.65 | 31.5 | 31.5 | +1.5 (+5%) | 51 |
| 21 Jul 2008 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 3,935 |
| 18 Jul 2008 | INR | 33.1 | 33.1 | 30 | 30 | 30 | -1.55 (-4.91%) | 12,228 |
| 17 Jul 2008 | INR | 31.55 | 31.55 | 29 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,101 |
| 14 Jul 2008 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.3 (-4.15%) | 50 |
| 11 Jul 2008 | INR | 31.35 | 33 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 360 |
| 10 Jul 2008 | INR | 32.7 | 33 | 30.05 | 33 | 33 | +1 (+3.13%) | 1,026 |
| 9 Jul 2008 | INR | 33 | 33 | 29 | 32 | 32 | +1.95 (+6.49%) | 1,679 |
| 8 Jul 2008 | INR | 29.5 | 32.5 | 29.5 | 30.05 | 30.05 | +0.05 (+0.17%) | 299 |
| 7 Jul 2008 | INR | 29.5 | 30.25 | 28.2 | 30 | 30 | +2.5 (+9.09%) | 15,626 |
| 4 Jul 2008 | INR | 26.7 | 27.5 | 25.3 | 27.5 | 27.5 | +2.5 (+10%) | 12,374 |
| 3 Jul 2008 | INR | 24.05 | 28.3 | 24 | 25 | 25 | -1.25 (-4.76%) | 4,205 |
| 2 Jul 2008 | INR | 26.9 | 26.9 | 26 | 26.25 | 26.25 | -1.75 (-6.25%) | 410 |
| 1 Jul 2008 | INR | 28.85 | 29 | 27.95 | 28 | 28 | +1 (+3.70%) | 800 |
| 30 Jun 2008 | INR | 30.85 | 30.85 | 26.85 | 27 | 27 | -2.8 (-9.40%) | 15,276 |
| 27 Jun 2008 | INR | 30.05 | 31.45 | 29.8 | 29.8 | 29.8 | -3.3 (-9.97%) | 11,233 |
| 26 Jun 2008 | INR | 33.05 | 33.1 | 33.05 | 33.1 | 33.1 | +0.1 (+0.30%) | 633 |
| 25 Jun 2008 | INR | 30.5 | 33.9 | 30.35 | 33 | 33 | 0.0 (0.0%) | 625 |
| 24 Jun 2008 | INR | 33.95 | 33.95 | 33 | 33 | 33 | -1 (-2.94%) | 50 |
| 23 Jun 2008 | INR | 32.35 | 34.25 | 32.3 | 34 | 34 | -1.45 (-4.09%) | 1,400 |
| 20 Jun 2008 | INR | 35.5 | 37 | 35.35 | 35.45 | 35.45 | -1.15 (-3.14%) | 1,240 |
| 19 Jun 2008 | INR | 36.1 | 37 | 36.1 | 36.6 | 36.6 | -1.1 (-2.92%) | 316 |
| 18 Jun 2008 | INR | 39.2 | 41.1 | 37.5 | 37.7 | 37.7 | -0.8 (-2.08%) | 12,841 |
| 17 Jun 2008 | INR | 37.4 | 38.5 | 35.55 | 38.5 | 38.5 | +3.35 (+9.53%) | 10,644 |
| 16 Jun 2008 | INR | 31.1 | 35.15 | 30.5 | 35.15 | 35.15 | +1.85 (+5.56%) | 607,558 |
| 13 Jun 2008 | INR | 35 | 35 | 33.3 | 33.3 | 33.3 | -5 (-13.05%) | 8,411 |
| 12 Jun 2008 | INR | 35 | 38.3 | 33.65 | 38.3 | 38.3 | +1.15 (+3.10%) | 1,325 |
