| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 43 | 43 | 40.2 | 41 | 41 | -1 (-2.38%) | 2,728 |
| 24 Apr 2008 | INR | 44 | 44 | 41 | 42 | 42 | -0.35 (-0.83%) | 2,794 |
| 23 Apr 2008 | INR | 43.75 | 43.75 | 41.1 | 42.35 | 42.35 | -0.15 (-0.35%) | 1,306 |
| 22 Apr 2008 | INR | 44 | 44 | 42 | 42.5 | 42.5 | -0.1 (-0.23%) | 6,530 |
| 21 Apr 2008 | INR | 42 | 43.5 | 42 | 42.6 | 42.6 | +0.3 (+0.71%) | 1,901 |
| 17 Apr 2008 | INR | 41 | 44.75 | 41 | 42.3 | 42.3 | -0.45 (-1.05%) | 5,285 |
| 16 Apr 2008 | INR | 41 | 45 | 41 | 42.75 | 42.75 | -0.35 (-0.81%) | 11,010 |
| 15 Apr 2008 | INR | 42 | 44 | 42 | 43.1 | 43.1 | +0.1 (+0.23%) | 504 |
| 11 Apr 2008 | INR | 40.9 | 45.15 | 40.9 | 43 | 43 | 0.0 (0.0%) | 12,616 |
| 10 Apr 2008 | INR | 41.3 | 43.5 | 41.3 | 43 | 43 | +1 (+2.38%) | 1,377 |
| 9 Apr 2008 | INR | 40.05 | 42 | 40.05 | 42 | 42 | 0.0 (0.0%) | 12,503 |
| 8 Apr 2008 | INR | 44.25 | 44.25 | 41 | 42 | 42 | -0.25 (-0.59%) | 8,850 |
| 7 Apr 2008 | INR | 44.5 | 44.5 | 42.2 | 42.25 | 42.25 | -0.55 (-1.29%) | 1,846 |
| 4 Apr 2008 | INR | 44.15 | 44.95 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 2,680 |
| 3 Apr 2008 | INR | 46.8 | 46.8 | 43.5 | 45 | 45 | -0.7 (-1.53%) | 1,690 |
| 2 Apr 2008 | INR | 44.45 | 45.75 | 44 | 45.7 | 45.7 | +2.1 (+4.82%) | 9,730 |
| 1 Apr 2008 | INR | 43.6 | 43.6 | 42.3 | 43.6 | 43.6 | +2.05 (+4.93%) | 9,446 |
| 31 Mar 2008 | INR | 41.55 | 41.55 | 41.5 | 41.55 | 41.55 | +1.95 (+4.92%) | 40,878 |
| 28 Mar 2008 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.85 (+4.90%) | 1,200 |
| 27 Mar 2008 | INR | 36.25 | 37.8 | 36 | 37.75 | 37.75 | +1.75 (+4.86%) | 29,825 |
| 26 Mar 2008 | INR | 34.95 | 36 | 34.95 | 36 | 36 | +1.1 (+3.15%) | 11,163 |
| 25 Mar 2008 | INR | 35.25 | 36.25 | 33.4 | 34.9 | 34.9 | -0.1 (-0.29%) | 59,744 |
| 24 Mar 2008 | INR | 32.35 | 35.7 | 32.35 | 35 | 35 | +1 (+2.94%) | 63,046 |
| 19 Mar 2008 | INR | 35.25 | 35.7 | 33.45 | 34 | 34 | -2.55 (-6.98%) | 27,957 |
| 18 Mar 2008 | INR | 42 | 42 | 36.55 | 36.55 | 36.55 | -9.25 (-20.20%) | 3,500 |
| 14 Mar 2008 | INR | 45 | 47.5 | 40.15 | 45.8 | 45.8 | +2.5 (+5.77%) | 2,650 |
| 13 Mar 2008 | INR | 51 | 51 | 43.3 | 43.3 | 43.3 | -4.7 (-9.79%) | 1,406 |
| 12 Mar 2008 | INR | 49.7 | 52 | 48 | 48 | 48 | -0.7 (-1.44%) | 8,125 |
| 11 Mar 2008 | INR | 43 | 48.7 | 43 | 48.7 | 48.7 | +5.7 (+13.26%) | 14,009 |
| 10 Mar 2008 | INR | 41.65 | 48 | 40.65 | 43 | 43 | -1 (-2.27%) | 26,498 |
