| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 48 | 49.4 | 45.5 | 47.1 | 47.1 | -0.3 (-0.63%) | 3,381 |
| 14 Sep 2007 | INR | 49.2 | 49.4 | 46.45 | 47.4 | 47.4 | -1.05 (-2.17%) | 13,180 |
| 13 Sep 2007 | INR | 49 | 49.75 | 39.1 | 48.45 | 48.45 | -0.1 (-0.21%) | 10,374 |
| 12 Sep 2007 | INR | 53.9 | 53.9 | 48.5 | 48.55 | 48.55 | -0.45 (-0.92%) | 12,297 |
| 11 Sep 2007 | INR | 50.95 | 50.95 | 48 | 49 | 49 | -1 (-2%) | 9,474 |
| 10 Sep 2007 | INR | 47.1 | 51.1 | 47.1 | 50 | 50 | +0.05 (+0.10%) | 191,720 |
| 7 Sep 2007 | INR | 48.9 | 53 | 48.9 | 49.95 | 49.95 | +1.75 (+3.63%) | 147,413 |
| 6 Sep 2007 | INR | 50.75 | 50.75 | 46.6 | 48.2 | 48.2 | -1.65 (-3.31%) | 8,745 |
| 5 Sep 2007 | INR | 53.65 | 53.65 | 46 | 49.85 | 49.85 | +1.8 (+3.75%) | 18,449 |
| 4 Sep 2007 | INR | 47 | 50.95 | 46.5 | 48.05 | 48.05 | -0.95 (-1.94%) | 4,042 |
| 3 Sep 2007 | INR | 50 | 51.5 | 48.3 | 49 | 49 | -2.2 (-4.30%) | 4,277 |
| 31 Aug 2007 | INR | 50.35 | 51.8 | 49.05 | 51.2 | 51.2 | +3.1 (+6.44%) | 6,380 |
| 30 Aug 2007 | INR | 51 | 51 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 2,252 |
| 29 Aug 2007 | INR | 47 | 50.5 | 47 | 50 | 50 | 0.0 (0.0%) | 21,752 |
| 28 Aug 2007 | INR | 50.2 | 52.5 | 49 | 50 | 50 | -0.2 (-0.40%) | 40,177 |
| 27 Aug 2007 | INR | 45.5 | 50.2 | 45.5 | 50.2 | 50.2 | +3.35 (+7.15%) | 17,241 |
| 24 Aug 2007 | INR | 47.75 | 47.75 | 44 | 46.85 | 46.85 | -0.4 (-0.85%) | 2,705 |
| 23 Aug 2007 | INR | 48.6 | 48.6 | 45 | 47.25 | 47.25 | +3.05 (+6.90%) | 5,154 |
| 22 Aug 2007 | INR | 49.8 | 49.8 | 44.2 | 44.2 | 44.2 | -3.8 (-7.92%) | 5,125 |
| 21 Aug 2007 | INR | 48.15 | 49.9 | 43.8 | 48 | 48 | 0.0 (0.0%) | 7,470 |
| 20 Aug 2007 | INR | 47 | 49.95 | 46 | 48 | 48 | +1.2 (+2.56%) | 131,292 |
| 17 Aug 2007 | INR | 43.8 | 46.8 | 43.25 | 46.8 | 46.8 | -0.2 (-0.43%) | 31,509 |
| 16 Aug 2007 | INR | 45.25 | 47.9 | 45 | 47 | 47 | -1 (-2.08%) | 5,715 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 43 |
