| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 131.3 | 134.45 | 131.2 | 132.15 | 132.15 | +0.4 (+0.30%) | 6,084 |
| 23 Feb 2024 | INR | 132.7 | 134.1 | 130.5 | 131.75 | 131.75 | +0.1 (+0.08%) | 4,483 |
| 22 Feb 2024 | INR | 132.55 | 134.8 | 130.2 | 131.65 | 131.65 | -0.3 (-0.23%) | 6,359 |
| 21 Feb 2024 | INR | 138.15 | 140.1 | 131.4 | 131.95 | 131.95 | -2.55 (-1.90%) | 14,977 |
| 20 Feb 2024 | INR | 139.05 | 143 | 132.85 | 134.5 | 134.5 | -5.8 (-4.13%) | 13,243 |
| 19 Feb 2024 | INR | 145.5 | 145.5 | 138 | 140.3 | 140.3 | +1.1 (+0.79%) | 3,220 |
| 16 Feb 2024 | INR | 137.7 | 141.4 | 137.7 | 139.2 | 139.2 | +1.4 (+1.02%) | 3,779 |
| 15 Feb 2024 | INR | 135.3 | 138.95 | 135.3 | 137.8 | 137.8 | +2.55 (+1.89%) | 10,214 |
| 14 Feb 2024 | INR | 133.45 | 138.75 | 128.75 | 135.25 | 135.25 | +4.45 (+3.40%) | 5,763 |
| 13 Feb 2024 | INR | 134.05 | 147.8 | 125.95 | 130.8 | 130.8 | -1.65 (-1.25%) | 28,210 |
| 12 Feb 2024 | INR | 145 | 149.9 | 131 | 132.45 | 132.45 | -10.9 (-7.60%) | 10,424 |
| 9 Feb 2024 | INR | 141 | 144.5 | 137.55 | 143.35 | 143.35 | +1.5 (+1.06%) | 12,439 |
| 8 Feb 2024 | INR | 147 | 147.65 | 140.75 | 141.85 | 141.85 | -3.45 (-2.37%) | 16,811 |
| 7 Feb 2024 | INR | 139.05 | 145.5 | 138 | 145.3 | 145.3 | +8.1 (+5.90%) | 13,488 |
| 6 Feb 2024 | INR | 138.4 | 143.6 | 135.5 | 137.2 | 137.2 | -3.3 (-2.35%) | 40,902 |
| 5 Feb 2024 | INR | 143.8 | 145.6 | 139.15 | 140.5 | 140.5 | -1.75 (-1.23%) | 16,240 |
| 2 Feb 2024 | INR | 149.75 | 149.75 | 139 | 142.25 | 142.25 | -4.4 (-3.00%) | 52,259 |
| 1 Feb 2024 | INR | 157.3 | 158 | 145 | 146.65 | 146.65 | -10.9 (-6.92%) | 100,830 |
| 31 Jan 2024 | INR | 133.25 | 157.55 | 133.25 | 157.55 | 157.55 | +26.25 (+19.99%) | 171,034 |
| 30 Jan 2024 | INR | 128.85 | 134.15 | 127.6 | 131.3 | 131.3 | +5.15 (+4.08%) | 24,827 |
| 29 Jan 2024 | INR | 130.9 | 130.9 | 125.65 | 126.15 | 126.15 | -1.3 (-1.02%) | 7,486 |
| 25 Jan 2024 | INR | 127.1 | 131.4 | 126.3 | 127.45 | 127.45 | -0.05 (-0.04%) | 6,170 |
| 24 Jan 2024 | INR | 123.2 | 129.1 | 121.75 | 127.5 | 127.5 | +3.3 (+2.66%) | 10,035 |
| 23 Jan 2024 | INR | 127.4 | 130.1 | 123.9 | 124.2 | 124.2 | -2.55 (-2.01%) | 15,734 |
| 20 Jan 2024 | INR | 125.15 | 130.7 | 125.15 | 126.75 | 126.75 | +0.5 (+0.40%) | 19,581 |
| 19 Jan 2024 | INR | 128 | 131.25 | 124.7 | 126.25 | 126.25 | -1.05 (-0.82%) | 9,012 |
| 18 Jan 2024 | INR | 127.15 | 128.4 | 123.6 | 127.3 | 127.3 | +1.55 (+1.23%) | 5,516 |
| 17 Jan 2024 | INR | 129 | 129.85 | 125 | 125.75 | 125.75 | -2.6 (-2.03%) | 11,633 |
| 16 Jan 2024 | INR | 133.65 | 133.65 | 126.25 | 128.35 | 128.35 | -2.45 (-1.87%) | 7,671 |
| 15 Jan 2024 | INR | 130.5 | 132.3 | 128.75 | 130.8 | 130.8 | +0.35 (+0.27%) | 27,730 |
