| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 46.2 | 48 | 46 | 47.15 | 47.15 | +0.95 (+2.06%) | 14,341 |
| 6 Apr 2021 | INR | 48.2 | 48.4 | 46 | 46.2 | 46.2 | -0.7 (-1.49%) | 13,427 |
| 5 Apr 2021 | INR | 48.4 | 48.4 | 46.45 | 46.9 | 46.9 | -1.75 (-3.60%) | 19,194 |
| 1 Apr 2021 | INR | 46.2 | 48.8 | 46.2 | 48.65 | 48.65 | +1.7 (+3.62%) | 33,065 |
| 31 Mar 2021 | INR | 47 | 47.7 | 45.3 | 46.95 | 46.95 | +0.5 (+1.08%) | 17,369 |
| 30 Mar 2021 | INR | 47.45 | 48 | 46.15 | 46.45 | 46.45 | +1.05 (+2.31%) | 18,710 |
| 26 Mar 2021 | INR | 47 | 47 | 45.1 | 45.4 | 45.4 | -0.4 (-0.87%) | 15,701 |
| 25 Mar 2021 | INR | 47.85 | 47.85 | 45.5 | 45.8 | 45.8 | -0.75 (-1.61%) | 28,365 |
| 24 Mar 2021 | INR | 46.2 | 48.8 | 45.25 | 46.55 | 46.55 | -0.15 (-0.32%) | 26,869 |
| 23 Mar 2021 | INR | 47.4 | 47.5 | 46 | 46.7 | 46.7 | +1.05 (+2.30%) | 7,756 |
| 22 Mar 2021 | INR | 48.7 | 48.7 | 45.35 | 45.65 | 45.65 | -0.9 (-1.93%) | 10,946 |
| 19 Mar 2021 | INR | 48.4 | 48.4 | 44.1 | 46.55 | 46.55 | +0.15 (+0.32%) | 30,402 |
| 18 Mar 2021 | INR | 48.6 | 48.6 | 45.2 | 46.4 | 46.4 | -0.65 (-1.38%) | 24,683 |
| 17 Mar 2021 | INR | 48 | 48.9 | 46 | 47.05 | 47.05 | -1.05 (-2.18%) | 15,962 |
| 16 Mar 2021 | INR | 48.45 | 49.8 | 47.65 | 48.1 | 48.1 | +0.5 (+1.05%) | 15,455 |
| 15 Mar 2021 | INR | 49.5 | 49.5 | 45.6 | 47.6 | 47.6 | -1.05 (-2.16%) | 43,583 |
| 12 Mar 2021 | INR | 50.85 | 50.85 | 48 | 48.65 | 48.65 | -0.9 (-1.82%) | 47,190 |
| 10 Mar 2021 | INR | 49.7 | 50.9 | 48.1 | 49.55 | 49.55 | +0.55 (+1.12%) | 30,613 |
| 9 Mar 2021 | INR | 50.3 | 50.3 | 47.8 | 49 | 49 | +0.65 (+1.34%) | 20,814 |
| 8 Mar 2021 | INR | 50.7 | 50.7 | 47 | 48.35 | 48.35 | -1.75 (-3.49%) | 68,615 |
| 5 Mar 2021 | INR | 49.75 | 50.9 | 49.1 | 50.1 | 50.1 | +0.15 (+0.30%) | 76,909 |
| 4 Mar 2021 | INR | 51 | 51 | 49 | 49.95 | 49.95 | -0.15 (-0.30%) | 47,171 |
| 3 Mar 2021 | INR | 49.65 | 51.2 | 48.9 | 50.1 | 50.1 | +0.7 (+1.42%) | 90,884 |
| 2 Mar 2021 | INR | 49 | 49.75 | 47.8 | 49.4 | 49.4 | +1.6 (+3.35%) | 113,795 |
| 1 Mar 2021 | INR | 49 | 50 | 46 | 47.8 | 47.8 | +3 (+6.70%) | 351,899 |
| 26 Feb 2021 | INR | 44.5 | 45.5 | 43.2 | 44.8 | 44.8 | +0.15 (+0.34%) | 35,700 |
| 25 Feb 2021 | INR | 45.9 | 46.4 | 44.5 | 44.65 | 44.65 | -0.65 (-1.43%) | 50,336 |
| 24 Feb 2021 | INR | 46.3 | 47.5 | 45 | 45.3 | 45.3 | +0.75 (+1.68%) | 75,821 |
| 23 Feb 2021 | INR | 45.15 | 45.75 | 44.2 | 44.55 | 44.55 | -0.3 (-0.67%) | 13,654 |
| 22 Feb 2021 | INR | 44.95 | 46 | 44.5 | 44.85 | 44.85 | -1.05 (-2.29%) | 20,895 |
