| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42 | 43 | 40.2 | 41.45 | 41.45 | +0.4 (+0.97%) | 27,614 |
| 23 Nov 2020 | INR | 44.4 | 44.5 | 40.35 | 41.05 | 41.05 | -1.4 (-3.30%) | 30,874 |
| 20 Nov 2020 | INR | 46.2 | 46.2 | 42.35 | 42.45 | 42.45 | -1.65 (-3.74%) | 40,641 |
| 19 Nov 2020 | INR | 46 | 46.5 | 43.25 | 44.1 | 44.1 | -0.95 (-2.11%) | 40,776 |
| 18 Nov 2020 | INR | 41.95 | 46.65 | 41.35 | 45.05 | 45.05 | +4 (+9.74%) | 325,156 |
| 17 Nov 2020 | INR | 39 | 41.7 | 38.25 | 41.05 | 41.05 | +3.1 (+8.17%) | 114,205 |
| 13 Nov 2020 | INR | 39 | 39 | 36.75 | 37.95 | 37.95 | +1.1 (+2.99%) | 70,085 |
| 12 Nov 2020 | INR | 37 | 37 | 36.25 | 36.85 | 36.85 | -0.35 (-0.94%) | 10,096 |
| 11 Nov 2020 | INR | 38.75 | 38.75 | 36.4 | 37.2 | 37.2 | 0.0 (0.0%) | 25,678 |
| 10 Nov 2020 | INR | 33.6 | 40.7 | 33.6 | 37.2 | 37.2 | +3.25 (+9.57%) | 85,010 |
| 9 Nov 2020 | INR | 35.95 | 35.95 | 33.4 | 33.95 | 33.95 | -1 (-2.86%) | 1,884 |
| 6 Nov 2020 | INR | 34.1 | 35.45 | 33 | 34.95 | 34.95 | 0.0 (0.0%) | 4,019 |
| 5 Nov 2020 | INR | 34 | 35.35 | 33.25 | 34.95 | 34.95 | +1.4 (+4.17%) | 3,731 |
| 4 Nov 2020 | INR | 34.8 | 34.8 | 33 | 33.55 | 33.55 | -0.35 (-1.03%) | 6,010 |
| 3 Nov 2020 | INR | 35 | 35.05 | 33.3 | 33.9 | 33.9 | -0.6 (-1.74%) | 7,837 |
| 2 Nov 2020 | INR | 33.05 | 34.5 | 33.05 | 34.5 | 34.5 | +0.55 (+1.62%) | 1,077 |
| 30 Oct 2020 | INR | 34.35 | 34.65 | 33.3 | 33.95 | 33.95 | -0.05 (-0.15%) | 3,473 |
| 29 Oct 2020 | INR | 34 | 34.3 | 33.25 | 34 | 34 | -0.4 (-1.16%) | 362 |
| 28 Oct 2020 | INR | 33.75 | 34.5 | 33 | 34.4 | 34.4 | +0.3 (+0.88%) | 6,935 |
| 27 Oct 2020 | INR | 34.1 | 34.5 | 33.6 | 34.1 | 34.1 | +0.7 (+2.10%) | 686 |
| 26 Oct 2020 | INR | 34.2 | 34.5 | 33.2 | 33.4 | 33.4 | -0.75 (-2.20%) | 2,220 |
| 23 Oct 2020 | INR | 35 | 35 | 33.75 | 34.15 | 34.15 | +0.5 (+1.49%) | 698 |
| 22 Oct 2020 | INR | 33.8 | 34.4 | 33.6 | 33.65 | 33.65 | -0.35 (-1.03%) | 776 |
| 21 Oct 2020 | INR | 34.8 | 34.8 | 33.55 | 34 | 34 | +0.55 (+1.64%) | 12,507 |
| 20 Oct 2020 | INR | 33.5 | 34.9 | 33.35 | 33.45 | 33.45 | -0.3 (-0.89%) | 4,593 |
| 19 Oct 2020 | INR | 33.65 | 35 | 33.5 | 33.75 | 33.75 | -0.45 (-1.32%) | 7,424 |
| 16 Oct 2020 | INR | 34.05 | 35 | 33.1 | 34.2 | 34.2 | +0.2 (+0.59%) | 7,739 |
| 15 Oct 2020 | INR | 36.45 | 36.45 | 33.9 | 34 | 34 | -0.1 (-0.29%) | 5,147 |
| 14 Oct 2020 | INR | 35.45 | 35.45 | 34 | 34.1 | 34.1 | -0.45 (-1.30%) | 8,317 |
| 13 Oct 2020 | INR | 35.55 | 36.5 | 34 | 34.55 | 34.55 | -1.65 (-4.56%) | 32,592 |
