Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 136.3 | 136.75 | 126.5 | 130.45 | 130.45 | -3.55 (-2.65%) | 8,181 |
11 Jan 2024 | INR | 136.9 | 137 | 133.35 | 134 | 134 | -0.25 (-0.19%) | 17,536 |
10 Jan 2024 | INR | 136.75 | 136.9 | 133.1 | 134.25 | 134.25 | -1.3 (-0.96%) | 14,869 |
9 Jan 2024 | INR | 133.8 | 137.5 | 133.8 | 135.55 | 135.55 | +1.2 (+0.89%) | 3,784 |
8 Jan 2024 | INR | 140.35 | 140.35 | 132.2 | 134.35 | 134.35 | -5.1 (-3.66%) | 28,087 |
5 Jan 2024 | INR | 142 | 144.45 | 132.4 | 139.45 | 139.45 | +0.15 (+0.11%) | 9,580 |
4 Jan 2024 | INR | 136.8 | 142.8 | 136.55 | 139.3 | 139.3 | +4.15 (+3.07%) | 33,956 |
3 Jan 2024 | INR | 135 | 136.05 | 133.85 | 135.15 | 135.15 | +0.25 (+0.19%) | 7,495 |
2 Jan 2024 | INR | 138.65 | 138.65 | 132 | 134.9 | 134.9 | -1.95 (-1.42%) | 24,051 |
1 Jan 2024 | INR | 141 | 141.35 | 135.4 | 136.85 | 136.85 | -2.45 (-1.76%) | 9,595 |
29 Dec 2023 | INR | 139 | 143.5 | 136.1 | 139.3 | 139.3 | +2.15 (+1.57%) | 28,898 |
28 Dec 2023 | INR | 133.6 | 140 | 133.6 | 137.15 | 137.15 | +0.75 (+0.55%) | 44,916 |
27 Dec 2023 | INR | 133.45 | 138 | 131.7 | 136.4 | 136.4 | +6 (+4.60%) | 18,073 |
26 Dec 2023 | INR | 134.95 | 134.95 | 129.8 | 130.4 | 130.4 | -1.9 (-1.44%) | 19,122 |
22 Dec 2023 | INR | 137 | 137 | 129.25 | 132.3 | 132.3 | -2 (-1.49%) | 33,685 |
21 Dec 2023 | INR | 126.75 | 135.05 | 123.95 | 134.3 | 134.3 | +9.5 (+7.61%) | 28,179 |
20 Dec 2023 | INR | 136.8 | 138.05 | 122.95 | 124.8 | 124.8 | -10.25 (-7.59%) | 70,067 |
19 Dec 2023 | INR | 138.9 | 139.4 | 134.8 | 135.05 | 135.05 | -3.5 (-2.53%) | 15,964 |
18 Dec 2023 | INR | 137.2 | 141.8 | 137.2 | 138.55 | 138.55 | +1.4 (+1.02%) | 31,234 |
15 Dec 2023 | INR | 133.7 | 138 | 130.05 | 137.15 | 137.15 | +4.8 (+3.63%) | 45,760 |
14 Dec 2023 | INR | 137 | 140.15 | 128 | 132.35 | 132.35 | -2.65 (-1.96%) | 14,761 |
13 Dec 2023 | INR | 134.15 | 137.35 | 131.15 | 135 | 135 | +0.85 (+0.63%) | 34,990 |
12 Dec 2023 | INR | 138.25 | 142 | 132.9 | 134.15 | 134.15 | -1.35 (-1.00%) | 116,964 |
11 Dec 2023 | INR | 117.05 | 140 | 117.05 | 135.5 | 135.5 | +17.4 (+14.73%) | 130,603 |
8 Dec 2023 | INR | 120.5 | 122 | 117 | 118.1 | 118.1 | -0.1 (-0.08%) | 18,001 |
7 Dec 2023 | INR | 122.25 | 122.25 | 117.1 | 118.2 | 118.2 | -2.8 (-2.31%) | 9,703 |
6 Dec 2023 | INR | 126.9 | 129 | 119.9 | 121 | 121 | -3.65 (-2.93%) | 37,112 |
5 Dec 2023 | INR | 116.35 | 127 | 114 | 124.65 | 124.65 | +10.5 (+9.20%) | 60,111 |
4 Dec 2023 | INR | 114.05 | 116.45 | 113.2 | 114.15 | 114.15 | +1.4 (+1.24%) | 22,597 |
1 Dec 2023 | INR | 113 | 114.5 | 111.55 | 112.75 | 112.75 | -0.13 (-0.12%) | 10,794 |