Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 37.1 | 37.1 | 35.1 | 36.2 | 36.2 | -0.85 (-2.29%) | 5,853 |
9 Oct 2020 | INR | 36 | 38.4 | 35.1 | 37.05 | 37.05 | +0.35 (+0.95%) | 38,889 |
8 Oct 2020 | INR | 35.75 | 37 | 35.15 | 36.7 | 36.7 | +1.65 (+4.71%) | 17,933 |
7 Oct 2020 | INR | 34.75 | 36 | 34.7 | 35.05 | 35.05 | +0.35 (+1.01%) | 19,561 |
6 Oct 2020 | INR | 34.35 | 35.85 | 34.3 | 34.7 | 34.7 | -0.5 (-1.42%) | 17,362 |
5 Oct 2020 | INR | 35.2 | 36.25 | 33.7 | 35.2 | 35.2 | +0.05 (+0.14%) | 14,419 |
1 Oct 2020 | INR | 34.4 | 35.7 | 34.4 | 35.15 | 35.15 | +0.3 (+0.86%) | 4,459 |
30 Sep 2020 | INR | 34.85 | 35.45 | 34.2 | 34.85 | 34.85 | -0.2 (-0.57%) | 16,523 |
29 Sep 2020 | INR | 35.9 | 35.9 | 33.85 | 35.05 | 35.05 | +0.15 (+0.43%) | 2,942 |
28 Sep 2020 | INR | 34.35 | 35.35 | 34.35 | 34.9 | 34.9 | +0.95 (+2.80%) | 7,282 |
25 Sep 2020 | INR | 33.3 | 35.75 | 33.3 | 33.95 | 33.95 | -0.3 (-0.88%) | 9,800 |
24 Sep 2020 | INR | 33.7 | 36 | 33.7 | 34.25 | 34.25 | -0.9 (-2.56%) | 10,281 |
23 Sep 2020 | INR | 34 | 36 | 33.55 | 35.15 | 35.15 | +1.75 (+5.24%) | 30,358 |
22 Sep 2020 | INR | 33.7 | 35.75 | 33.1 | 33.4 | 33.4 | -1.6 (-4.57%) | 9,100 |
21 Sep 2020 | INR | 36.65 | 36.65 | 33.55 | 35 | 35 | -0.3 (-0.85%) | 19,912 |
18 Sep 2020 | INR | 34.5 | 35.95 | 34.5 | 35.3 | 35.3 | +0.95 (+2.77%) | 12,366 |
17 Sep 2020 | INR | 34.2 | 35 | 34 | 34.35 | 34.35 | -0.45 (-1.29%) | 3,478 |
16 Sep 2020 | INR | 34.65 | 35.15 | 34.65 | 34.8 | 34.8 | +0.15 (+0.43%) | 7,942 |
15 Sep 2020 | INR | 35.4 | 35.5 | 34.2 | 34.65 | 34.65 | +0.2 (+0.58%) | 15,561 |
14 Sep 2020 | INR | 35.8 | 36.4 | 33 | 34.45 | 34.45 | -1.05 (-2.96%) | 88,077 |
11 Sep 2020 | INR | 38.25 | 38.25 | 34.55 | 35.5 | 35.5 | -2.1 (-5.59%) | 11,692 |
10 Sep 2020 | INR | 36.85 | 39.4 | 36.05 | 37.6 | 37.6 | +2.25 (+6.36%) | 47,361 |
9 Sep 2020 | INR | 36 | 36 | 34.1 | 35.35 | 35.35 | -0.05 (-0.14%) | 43,853 |
8 Sep 2020 | INR | 37.45 | 37.45 | 35 | 35.4 | 35.4 | -0.8 (-2.21%) | 9,338 |
7 Sep 2020 | INR | 36.8 | 37.05 | 35.25 | 36.2 | 36.2 | -0.5 (-1.36%) | 5,717 |
4 Sep 2020 | INR | 38.25 | 38.25 | 36 | 36.7 | 36.7 | -1.35 (-3.55%) | 8,480 |
3 Sep 2020 | INR | 39.7 | 39.7 | 36.55 | 38.05 | 38.05 | +1.1 (+2.98%) | 3,168 |
2 Sep 2020 | INR | 37.55 | 38.5 | 36.5 | 36.95 | 36.95 | -0.65 (-1.73%) | 7,381 |
1 Sep 2020 | INR | 37.5 | 40.7 | 36.3 | 37.6 | 37.6 | +0.4 (+1.08%) | 18,765 |
31 Aug 2020 | INR | 43 | 43.25 | 36.65 | 37.2 | 37.2 | -4.25 (-10.25%) | 23,857 |