| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 41.1 | 44 | 40.3 | 41.45 | 41.45 | -0.25 (-0.60%) | 8,775 |
| 27 Aug 2020 | INR | 41.4 | 44 | 41.05 | 41.7 | 41.7 | -1.1 (-2.57%) | 8,908 |
| 26 Aug 2020 | INR | 41.85 | 44.9 | 40.15 | 42.8 | 42.8 | +1.8 (+4.39%) | 49,615 |
| 25 Aug 2020 | INR | 42.7 | 44 | 40.35 | 41 | 41 | +0.6 (+1.49%) | 16,059 |
| 24 Aug 2020 | INR | 42 | 42.7 | 40.2 | 40.4 | 40.4 | -2.3 (-5.39%) | 20,353 |
| 21 Aug 2020 | INR | 40 | 43.45 | 38.05 | 42.7 | 42.7 | +3.6 (+9.21%) | 109,490 |
| 20 Aug 2020 | INR | 38.5 | 40 | 38.5 | 39.1 | 39.1 | -0.6 (-1.51%) | 8,120 |
| 19 Aug 2020 | INR | 38.2 | 41.3 | 38.2 | 39.7 | 39.7 | +1.25 (+3.25%) | 17,763 |
| 18 Aug 2020 | INR | 39 | 39.6 | 37.5 | 38.45 | 38.45 | -0.45 (-1.16%) | 8,914 |
| 17 Aug 2020 | INR | 42.4 | 42.4 | 37.5 | 38.9 | 38.9 | +2 (+5.42%) | 3,008 |
| 14 Aug 2020 | INR | 38.65 | 39.75 | 35.6 | 36.9 | 36.9 | -2.6 (-6.58%) | 24,112 |
| 13 Aug 2020 | INR | 40.65 | 40.65 | 38.55 | 39.5 | 39.5 | +1.15 (+3.00%) | 3,497 |
| 12 Aug 2020 | INR | 39 | 39 | 38.25 | 38.35 | 38.35 | -1.45 (-3.64%) | 6,360 |
| 11 Aug 2020 | INR | 40 | 40.4 | 39.45 | 39.8 | 39.8 | -0.45 (-1.12%) | 3,773 |
| 10 Aug 2020 | INR | 43.85 | 43.85 | 39.25 | 40.25 | 40.25 | -1.8 (-4.28%) | 19,175 |
| 7 Aug 2020 | INR | 41.65 | 43 | 40.15 | 42.05 | 42.05 | +1 (+2.44%) | 15,378 |
| 6 Aug 2020 | INR | 39.2 | 42.4 | 39.1 | 41.05 | 41.05 | +0.75 (+1.86%) | 18,538 |
| 5 Aug 2020 | INR | 38.4 | 41.6 | 38.4 | 40.3 | 40.3 | +3.4 (+9.21%) | 42,798 |
| 4 Aug 2020 | INR | 37 | 37.5 | 36 | 36.9 | 36.9 | -1.55 (-4.03%) | 2,414 |
| 3 Aug 2020 | INR | 37 | 38.5 | 36.1 | 38.45 | 38.45 | +1.55 (+4.20%) | 2,436 |
| 31 Jul 2020 | INR | 38 | 38 | 36 | 36.9 | 36.9 | -1.55 (-4.03%) | 13,958 |
| 30 Jul 2020 | INR | 39.9 | 39.9 | 38.35 | 38.45 | 38.45 | -1.4 (-3.51%) | 17,236 |
| 29 Jul 2020 | INR | 39.2 | 40 | 39 | 39.85 | 39.85 | +0.6 (+1.53%) | 29,078 |
| 28 Jul 2020 | INR | 37.5 | 40 | 37.5 | 39.25 | 39.25 | +0.95 (+2.48%) | 14,827 |
| 27 Jul 2020 | INR | 38.5 | 40 | 38.2 | 38.3 | 38.3 | -0.6 (-1.54%) | 27,402 |
| 24 Jul 2020 | INR | 38.8 | 39 | 37.3 | 38.9 | 38.9 | -0.1 (-0.26%) | 22,002 |
| 23 Jul 2020 | INR | 38.55 | 39.5 | 37 | 39 | 39 | +0.95 (+2.50%) | 24,143 |
| 22 Jul 2020 | INR | 37.5 | 40 | 37.5 | 38.05 | 38.05 | +0.55 (+1.47%) | 80,330 |
| 21 Jul 2020 | INR | 38 | 38.75 | 36.55 | 37.5 | 37.5 | -0.2 (-0.53%) | 44,312 |
| 20 Jul 2020 | INR | 39.6 | 39.6 | 36 | 37.7 | 37.7 | 0.0 (0.0%) | 29,838 |
