Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 38.65 | 40.85 | 36 | 37.7 | 37.7 | +0.15 (+0.40%) | 140,920 |
16 Jul 2020 | INR | 36.95 | 38 | 33.1 | 37.55 | 37.55 | +2.25 (+6.37%) | 30,800 |
15 Jul 2020 | INR | 35 | 36 | 34.3 | 35.3 | 35.3 | +1 (+2.92%) | 12,450 |
14 Jul 2020 | INR | 36.3 | 36.8 | 33.7 | 34.3 | 34.3 | -2.15 (-5.90%) | 6,689 |
13 Jul 2020 | INR | 37 | 37.75 | 33.85 | 36.45 | 36.45 | +2.85 (+8.48%) | 34,358 |
10 Jul 2020 | INR | 34.9 | 34.9 | 32 | 33.6 | 33.6 | -1.85 (-5.22%) | 13,290 |
9 Jul 2020 | INR | 34.85 | 36.3 | 34.85 | 35.45 | 35.45 | +0.55 (+1.58%) | 5,784 |
8 Jul 2020 | INR | 33.85 | 36.7 | 33.85 | 34.9 | 34.9 | +0.55 (+1.60%) | 5,642 |
7 Jul 2020 | INR | 35.4 | 35.5 | 34 | 34.35 | 34.35 | -1.05 (-2.97%) | 7,569 |
6 Jul 2020 | INR | 38.4 | 38.4 | 35.3 | 35.4 | 35.4 | -1 (-2.75%) | 5,633 |
3 Jul 2020 | INR | 35.45 | 37.8 | 35 | 36.4 | 36.4 | +0.95 (+2.68%) | 34,173 |
2 Jul 2020 | INR | 38.3 | 38.3 | 34.1 | 35.45 | 35.45 | +0.45 (+1.29%) | 12,912 |
1 Jul 2020 | INR | 36.95 | 37.8 | 34.7 | 35 | 35 | -0.65 (-1.82%) | 26,983 |
30 Jun 2020 | INR | 37.5 | 40.25 | 35 | 35.65 | 35.65 | -1.8 (-4.81%) | 151,347 |
29 Jun 2020 | INR | 31 | 37.95 | 30 | 37.45 | 37.45 | +5.8 (+18.33%) | 216,123 |
26 Jun 2020 | INR | 30.15 | 32.9 | 30.15 | 31.65 | 31.65 | -0.15 (-0.47%) | 2,263 |
25 Jun 2020 | INR | 30 | 33.75 | 27.35 | 31.8 | 31.8 | -0.75 (-2.30%) | 7,785 |
24 Jun 2020 | INR | 35 | 36.9 | 32.5 | 32.55 | 32.55 | -1.35 (-3.98%) | 14,848 |
23 Jun 2020 | INR | 34.5 | 35 | 33.05 | 33.9 | 33.9 | +0.75 (+2.26%) | 15,375 |
22 Jun 2020 | INR | 31.1 | 34.5 | 30 | 33.15 | 33.15 | +2.95 (+9.77%) | 26,820 |
19 Jun 2020 | INR | 29.5 | 30.5 | 29.5 | 30.2 | 30.2 | +0.4 (+1.34%) | 4,697 |
18 Jun 2020 | INR | 27.7 | 30.5 | 27.7 | 29.8 | 29.8 | +1.1 (+3.83%) | 5,506 |
17 Jun 2020 | INR | 28 | 29.95 | 27.5 | 28.7 | 28.7 | +1.65 (+6.10%) | 8,112 |
16 Jun 2020 | INR | 29.9 | 30 | 25.95 | 27.05 | 27.05 | -1.85 (-6.40%) | 17,590 |
15 Jun 2020 | INR | 27.05 | 29.9 | 27.05 | 28.9 | 28.9 | -0.65 (-2.20%) | 1,090 |
12 Jun 2020 | INR | 29.25 | 29.9 | 29 | 29.55 | 29.55 | +0.45 (+1.55%) | 6,669 |
11 Jun 2020 | INR | 27.55 | 29.5 | 27.5 | 29.1 | 29.1 | -0.3 (-1.02%) | 4,044 |
10 Jun 2020 | INR | 28.05 | 29.45 | 27.85 | 29.4 | 29.4 | +1.55 (+5.57%) | 7,750 |
9 Jun 2020 | INR | 33.9 | 33.9 | 27.6 | 27.85 | 27.85 | -0.65 (-2.28%) | 8,215 |
8 Jun 2020 | INR | 29.95 | 29.95 | 27.25 | 28.5 | 28.5 | +0.15 (+0.53%) | 10,440 |