| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 29.4 | 29.4 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 11,817 |
| 4 Jun 2020 | INR | 27.2 | 27.2 | 26.55 | 27 | 27 | -0.35 (-1.28%) | 2,030 |
| 3 Jun 2020 | INR | 28.6 | 28.7 | 26.7 | 27.35 | 27.35 | -0.25 (-0.91%) | 6,603 |
| 2 Jun 2020 | INR | 26.9 | 28 | 26.25 | 27.6 | 27.6 | +1 (+3.76%) | 6,737 |
| 1 Jun 2020 | INR | 28.95 | 28.95 | 25.2 | 26.6 | 26.6 | +0.65 (+2.50%) | 3,346 |
| 29 May 2020 | INR | 25 | 26.75 | 24.5 | 25.95 | 25.95 | +0.3 (+1.17%) | 10,929 |
| 28 May 2020 | INR | 26.5 | 26.9 | 25.1 | 25.65 | 25.65 | -0.8 (-3.02%) | 8,537 |
| 27 May 2020 | INR | 26 | 26.5 | 25.1 | 26.45 | 26.45 | +1.65 (+6.65%) | 2,012 |
| 26 May 2020 | INR | 26.5 | 27.4 | 24.5 | 24.8 | 24.8 | -2.1 (-7.81%) | 15,713 |
| 22 May 2020 | INR | 25.2 | 27.2 | 25.2 | 26.9 | 26.9 | +1.85 (+7.39%) | 6,793 |
| 21 May 2020 | INR | 26.5 | 26.55 | 24.9 | 25.05 | 25.05 | -1.3 (-4.93%) | 11,300 |
| 20 May 2020 | INR | 28.85 | 28.85 | 24.35 | 26.35 | 26.35 | +1.1 (+4.36%) | 6,830 |
| 19 May 2020 | INR | 27 | 27.75 | 24.25 | 25.25 | 25.25 | -2.2 (-8.01%) | 14,986 |
| 18 May 2020 | INR | 28.6 | 28.6 | 26.6 | 27.45 | 27.45 | -0.2 (-0.72%) | 4,316 |
| 15 May 2020 | INR | 26.7 | 28.95 | 26.5 | 27.65 | 27.65 | +1.15 (+4.34%) | 4,760 |
| 14 May 2020 | INR | 25.55 | 29 | 25.55 | 26.5 | 26.5 | -0.55 (-2.03%) | 2,765 |
| 13 May 2020 | INR | 26.9 | 27.05 | 25.55 | 27.05 | 27.05 | +1.05 (+4.04%) | 1,960 |
| 12 May 2020 | INR | 25.1 | 26 | 24.5 | 26 | 26 | +0.6 (+2.36%) | 1,878 |
| 11 May 2020 | INR | 26.25 | 27.85 | 25 | 25.4 | 25.4 | -0.85 (-3.24%) | 8,180 |
| 8 May 2020 | INR | 27.8 | 27.95 | 25.95 | 26.25 | 26.25 | -0.15 (-0.57%) | 9,960 |
| 7 May 2020 | INR | 29.35 | 29.35 | 25 | 26.4 | 26.4 | -0.85 (-3.12%) | 8,994 |
| 6 May 2020 | INR | 28.4 | 29.35 | 26.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 5,508 |
| 5 May 2020 | INR | 26.8 | 28.55 | 26.8 | 27 | 27 | +0.05 (+0.19%) | 1,867 |
| 4 May 2020 | INR | 29 | 29 | 26.3 | 26.95 | 26.95 | -1.4 (-4.94%) | 4,399 |
| 30 Apr 2020 | INR | 31 | 31 | 28 | 28.35 | 28.35 | -0.05 (-0.18%) | 19,108 |
| 29 Apr 2020 | INR | 27.4 | 29 | 27.4 | 28.4 | 28.4 | -1.7 (-5.65%) | 7,605 |
| 28 Apr 2020 | INR | 27.55 | 30.5 | 27.55 | 30.1 | 30.1 | +1.6 (+5.61%) | 2,479 |
| 27 Apr 2020 | INR | 29.95 | 30 | 28 | 28.5 | 28.5 | -0.55 (-1.89%) | 302 |
| 24 Apr 2020 | INR | 29.55 | 29.6 | 29.05 | 29.05 | 29.05 | -0.55 (-1.86%) | 1,904 |
| 23 Apr 2020 | INR | 30.35 | 34.35 | 29.5 | 29.6 | 29.6 | -0.8 (-2.63%) | 4,886 |
