| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 32.3 | 34 | 31.3 | 33.3 | 33.3 | +0.25 (+0.76%) | 14,235 |
| 3 Mar 2020 | INR | 33.2 | 35.45 | 32 | 33.05 | 33.05 | -0.7 (-2.07%) | 12,259 |
| 2 Mar 2020 | INR | 33.5 | 35.8 | 33.45 | 33.75 | 33.75 | +0.15 (+0.45%) | 4,883 |
| 28 Feb 2020 | INR | 32.2 | 34.8 | 32.15 | 33.6 | 33.6 | +0.55 (+1.66%) | 7,973 |
| 27 Feb 2020 | INR | 34.25 | 34.8 | 33 | 33.05 | 33.05 | -1 (-2.94%) | 5,064 |
| 26 Feb 2020 | INR | 34.3 | 36.4 | 34 | 34.05 | 34.05 | -0.25 (-0.73%) | 5,898 |
| 25 Feb 2020 | INR | 36.95 | 36.95 | 33.9 | 34.3 | 34.3 | -1.5 (-4.19%) | 5,141 |
| 24 Feb 2020 | INR | 34.2 | 36.9 | 34.2 | 35.8 | 35.8 | +1.85 (+5.45%) | 11,789 |
| 20 Feb 2020 | INR | 34.3 | 36.9 | 33.8 | 33.95 | 33.95 | -0.95 (-2.72%) | 11,913 |
| 19 Feb 2020 | INR | 34.3 | 34.9 | 34.2 | 34.9 | 34.9 | +0.6 (+1.75%) | 2,008 |
| 18 Feb 2020 | INR | 33.15 | 34.9 | 33.1 | 34.3 | 34.3 | +0.2 (+0.59%) | 4,011 |
| 17 Feb 2020 | INR | 36.7 | 36.95 | 33.6 | 34.1 | 34.1 | -2.7 (-7.34%) | 6,959 |
| 14 Feb 2020 | INR | 35.05 | 36.95 | 35.05 | 36.8 | 36.8 | +0.3 (+0.82%) | 3,914 |
| 13 Feb 2020 | INR | 36.05 | 36.8 | 36 | 36.5 | 36.5 | -0.15 (-0.41%) | 2,237 |
| 12 Feb 2020 | INR | 35.85 | 36.95 | 35.8 | 36.65 | 36.65 | +0.1 (+0.27%) | 2,520 |
| 11 Feb 2020 | INR | 37.35 | 37.35 | 35.3 | 36.55 | 36.55 | -0.8 (-2.14%) | 3,456 |
| 10 Feb 2020 | INR | 37.5 | 39.95 | 36.75 | 37.35 | 37.35 | -0.15 (-0.40%) | 1,853 |
| 7 Feb 2020 | INR | 38.65 | 38.65 | 36.8 | 37.5 | 37.5 | -1.35 (-3.47%) | 3,225 |
| 6 Feb 2020 | INR | 39.45 | 40 | 36.7 | 38.85 | 38.85 | -0.05 (-0.13%) | 6,574 |
| 5 Feb 2020 | INR | 41.7 | 41.7 | 36 | 38.9 | 38.9 | +2.05 (+5.56%) | 16,613 |
| 4 Feb 2020 | INR | 34.8 | 39.9 | 33.55 | 36.85 | 36.85 | +2.7 (+7.91%) | 30,281 |
| 3 Feb 2020 | INR | 34.4 | 34.45 | 32.1 | 34.15 | 34.15 | +0.95 (+2.86%) | 5,633 |
| 1 Feb 2020 | INR | 34.8 | 34.8 | 33.2 | 33.2 | 33.2 | +0.1 (+0.30%) | 1,363 |
| 31 Jan 2020 | INR | 36 | 36.15 | 30.5 | 33.1 | 33.1 | -1.7 (-4.89%) | 7,270 |
| 30 Jan 2020 | INR | 34 | 34.85 | 34 | 34.8 | 34.8 | +0.3 (+0.87%) | 1,494 |
| 29 Jan 2020 | INR | 33.1 | 34.5 | 33.1 | 34.5 | 34.5 | +1.45 (+4.39%) | 1,017 |
| 28 Jan 2020 | INR | 33.1 | 33.75 | 33 | 33.05 | 33.05 | 0.0 (0.0%) | 1,441 |
| 27 Jan 2020 | INR | 33.65 | 34 | 32.7 | 33.05 | 33.05 | -0.9 (-2.65%) | 1,156 |
| 24 Jan 2020 | INR | 32.6 | 34 | 32.6 | 33.95 | 33.95 | -0.1 (-0.29%) | 7,675 |
| 23 Jan 2020 | INR | 34 | 35 | 34 | 34.05 | 34.05 | -0.95 (-2.71%) | 2,538 |
