| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 32.1 | 33.9 | 32.1 | 33.9 | 33.9 | -0.1 (-0.29%) | 188 |
| 24 Oct 2019 | INR | 31.75 | 34 | 31.75 | 34 | 34 | +1.9 (+5.92%) | 1,897 |
| 23 Oct 2019 | INR | 35.5 | 35.5 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 1,737 |
| 22 Oct 2019 | INR | 33.2 | 33.6 | 29.05 | 33 | 33 | 0.0 (0.0%) | 5,593 |
| 18 Oct 2019 | INR | 32.55 | 33.95 | 32.55 | 33 | 33 | +1.1 (+3.45%) | 627 |
| 17 Oct 2019 | INR | 31.2 | 34 | 31.2 | 31.9 | 31.9 | -2 (-5.90%) | 4,186 |
| 16 Oct 2019 | INR | 33.95 | 33.95 | 33.05 | 33.9 | 33.9 | +1.55 (+4.79%) | 1,070 |
| 15 Oct 2019 | INR | 33.05 | 33.1 | 32.25 | 32.35 | 32.35 | -2.35 (-6.77%) | 2,535 |
| 14 Oct 2019 | INR | 34.75 | 34.75 | 31.7 | 34.7 | 34.7 | +1.9 (+5.79%) | 2,736 |
| 11 Oct 2019 | INR | 34.5 | 34.5 | 32.35 | 32.8 | 32.8 | -1.2 (-3.53%) | 2,588 |
| 10 Oct 2019 | INR | 32.5 | 35.45 | 32.25 | 34 | 34 | +1.4 (+4.29%) | 1,429 |
| 9 Oct 2019 | INR | 31.95 | 34.8 | 31.95 | 32.6 | 32.6 | +0.6 (+1.88%) | 3,914 |
| 7 Oct 2019 | INR | 33 | 33.35 | 31.05 | 32 | 32 | -0.95 (-2.88%) | 9,776 |
| 4 Oct 2019 | INR | 33 | 34 | 32.1 | 32.95 | 32.95 | 0.0 (0.0%) | 6,267 |
| 3 Oct 2019 | INR | 33 | 34.9 | 32.55 | 32.95 | 32.95 | -2.05 (-5.86%) | 9,757 |
| 1 Oct 2019 | INR | 34.55 | 35.95 | 34.1 | 35 | 35 | 0.0 (0.0%) | 1,700 |
| 30 Sep 2019 | INR | 34.05 | 37.2 | 34.05 | 35 | 35 | -0.1 (-0.28%) | 1,544 |
| 27 Sep 2019 | INR | 37.8 | 37.8 | 35.05 | 35.1 | 35.1 | -0.1 (-0.28%) | 730 |
| 26 Sep 2019 | INR | 37.75 | 37.75 | 35 | 35.2 | 35.2 | -0.8 (-2.22%) | 4,812 |
| 25 Sep 2019 | INR | 37 | 37 | 35.4 | 36 | 36 | +0.3 (+0.84%) | 13,760 |
| 24 Sep 2019 | INR | 35.6 | 37.1 | 35.6 | 35.7 | 35.7 | -0.4 (-1.11%) | 2,341 |
| 23 Sep 2019 | INR | 38 | 38 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 2,097 |
| 20 Sep 2019 | INR | 35.3 | 36 | 35.3 | 36 | 36 | +0.65 (+1.84%) | 4,206 |
| 19 Sep 2019 | INR | 37 | 37 | 35.3 | 35.35 | 35.35 | +0.2 (+0.57%) | 767 |
| 18 Sep 2019 | INR | 37.8 | 37.8 | 34.55 | 35.15 | 35.15 | -2.75 (-7.26%) | 1,910 |
| 17 Sep 2019 | INR | 37.5 | 38.5 | 36.3 | 37.9 | 37.9 | +0.4 (+1.07%) | 994 |
| 16 Sep 2019 | INR | 35.3 | 37.5 | 35.05 | 37.5 | 37.5 | +1.9 (+5.34%) | 1,307 |
| 13 Sep 2019 | INR | 35.3 | 36.8 | 34.05 | 35.6 | 35.6 | +0.35 (+0.99%) | 5,878 |
| 12 Sep 2019 | INR | 35 | 37.45 | 35 | 35.25 | 35.25 | -1.15 (-3.16%) | 810 |
| 11 Sep 2019 | INR | 35.1 | 37 | 35.1 | 36.4 | 36.4 | +1.65 (+4.75%) | 515 |
