| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 34.3 | 34.75 | 34.3 | 34.75 | 34.75 | -0.65 (-1.84%) | 2,163 |
| 6 Sep 2019 | INR | 34.3 | 36.9 | 34 | 35.4 | 35.4 | +1.5 (+4.42%) | 3,228 |
| 5 Sep 2019 | INR | 33.95 | 33.95 | 33.85 | 33.9 | 33.9 | -0.05 (-0.15%) | 66 |
| 4 Sep 2019 | INR | 31.3 | 34 | 31.3 | 33.95 | 33.95 | +1.85 (+5.76%) | 2,591 |
| 3 Sep 2019 | INR | 32.5 | 33.5 | 31.8 | 32.1 | 32.1 | -0.55 (-1.68%) | 5,691 |
| 30 Aug 2019 | INR | 32.65 | 33.6 | 32.65 | 32.65 | 32.65 | +0.1 (+0.31%) | 635 |
| 29 Aug 2019 | INR | 32.55 | 33.05 | 32.55 | 32.55 | 32.55 | -0.85 (-2.54%) | 779 |
| 28 Aug 2019 | INR | 32.95 | 33.7 | 32.95 | 33.4 | 33.4 | +0.45 (+1.37%) | 1,932 |
| 27 Aug 2019 | INR | 32.3 | 34.3 | 32.2 | 32.95 | 32.95 | +0.75 (+2.33%) | 2,279 |
| 26 Aug 2019 | INR | 31.8 | 33 | 31.6 | 32.2 | 32.2 | -0.65 (-1.98%) | 3,200 |
| 23 Aug 2019 | INR | 31.35 | 33 | 31 | 32.85 | 32.85 | +1.5 (+4.78%) | 9,904 |
| 22 Aug 2019 | INR | 33.1 | 33.1 | 31.05 | 31.35 | 31.35 | -1.75 (-5.29%) | 9,749 |
| 21 Aug 2019 | INR | 36.1 | 36.1 | 32.45 | 33.1 | 33.1 | -3 (-8.31%) | 10,750 |
| 20 Aug 2019 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | -0.65 (-1.77%) | 230 |
| 19 Aug 2019 | INR | 35.35 | 38.4 | 35.35 | 36.75 | 36.75 | +1.35 (+3.81%) | 4,307 |
| 16 Aug 2019 | INR | 35.15 | 36.75 | 35.15 | 35.4 | 35.4 | -1.5 (-4.07%) | 2,102 |
| 14 Aug 2019 | INR | 36.8 | 38.45 | 36.8 | 36.9 | 36.9 | -2.1 (-5.38%) | 2,178 |
| 13 Aug 2019 | INR | 38.2 | 40.3 | 37.25 | 39 | 39 | -0.5 (-1.27%) | 5,551 |
| 9 Aug 2019 | INR | 36.8 | 39.9 | 35.1 | 39.5 | 39.5 | +3.15 (+8.67%) | 16,565 |
| 8 Aug 2019 | INR | 34.25 | 38 | 33.55 | 36.35 | 36.35 | +2.1 (+6.13%) | 29,898 |
| 7 Aug 2019 | INR | 34.8 | 37 | 34 | 34.25 | 34.25 | -0.95 (-2.70%) | 5,881 |
| 6 Aug 2019 | INR | 34.45 | 36.25 | 31.85 | 35.2 | 35.2 | +0.75 (+2.18%) | 11,658 |
| 5 Aug 2019 | INR | 35.8 | 39.3 | 34 | 34.45 | 34.45 | -1.35 (-3.77%) | 23,428 |
| 2 Aug 2019 | INR | 38.5 | 38.5 | 35.55 | 35.8 | 35.8 | -1.7 (-4.53%) | 7,559 |
| 1 Aug 2019 | INR | 35.25 | 37.9 | 35.25 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,259 |
| 31 Jul 2019 | INR | 36 | 40 | 35.5 | 37.25 | 37.25 | -0.3 (-0.80%) | 5,435 |
| 30 Jul 2019 | INR | 40.5 | 41.5 | 37.05 | 37.55 | 37.55 | -2.1 (-5.30%) | 8,825 |
| 29 Jul 2019 | INR | 41 | 41.2 | 39.6 | 39.65 | 39.65 | -0.05 (-0.13%) | 3,521 |
| 26 Jul 2019 | INR | 38.8 | 40.9 | 38.8 | 39.7 | 39.7 | -0.5 (-1.24%) | 1,098 |
| 25 Jul 2019 | INR | 41.9 | 42 | 38.6 | 40.2 | 40.2 | +1.2 (+3.08%) | 4,736 |
