| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 113.54 | 114.6 | 111.01 | 112.88 | 112.88 | +1.57 (+1.41%) | 12,564 |
| 29 Nov 2023 | INR | 115.54 | 115.82 | 110 | 111.31 | 111.31 | -2 (-1.77%) | 8,896 |
| 28 Nov 2023 | INR | 114 | 116.29 | 112.7 | 113.31 | 113.31 | +0.5 (+0.44%) | 13,182 |
| 24 Nov 2023 | INR | 113.49 | 116.25 | 112.53 | 112.81 | 112.81 | -0.6 (-0.53%) | 13,560 |
| 23 Nov 2023 | INR | 119 | 119.65 | 113.2 | 113.41 | 113.41 | -1.71 (-1.49%) | 3,982 |
| 22 Nov 2023 | INR | 112.01 | 117.25 | 112.01 | 115.12 | 115.12 | -0.16 (-0.14%) | 17,574 |
| 21 Nov 2023 | INR | 117 | 118.6 | 112.5 | 115.28 | 115.28 | +2.87 (+2.55%) | 21,241 |
| 20 Nov 2023 | INR | 117 | 117.85 | 111.4 | 112.41 | 112.41 | -5.67 (-4.80%) | 61,998 |
| 17 Nov 2023 | INR | 120 | 121.95 | 115.05 | 118.08 | 118.08 | -0.4 (-0.34%) | 30,770 |
| 16 Nov 2023 | INR | 123.32 | 123.7 | 116.7 | 118.48 | 118.48 | -1.28 (-1.07%) | 20,733 |
| 15 Nov 2023 | INR | 122.11 | 124.95 | 118.6 | 119.76 | 119.76 | -2.01 (-1.65%) | 13,042 |
| 13 Nov 2023 | INR | 124.07 | 125.75 | 118.35 | 121.77 | 121.77 | +4.47 (+3.81%) | 47,647 |
| 10 Nov 2023 | INR | 109.01 | 121.43 | 109 | 117.3 | 117.3 | +9.59 (+8.90%) | 80,533 |
| 9 Nov 2023 | INR | 103 | 113.4 | 101.5 | 107.71 | 107.71 | +7.33 (+7.30%) | 67,307 |
| 8 Nov 2023 | INR | 100.81 | 104.8 | 100 | 100.38 | 100.38 | -1.86 (-1.82%) | 31,531 |
| 7 Nov 2023 | INR | 102.9 | 104.42 | 100 | 102.24 | 102.24 | +3.58 (+3.63%) | 78,788 |
| 6 Nov 2023 | INR | 98 | 105.8 | 96.15 | 98.66 | 98.66 | +10.49 (+11.90%) | 219,654 |
| 3 Nov 2023 | INR | 89.7 | 89.76 | 85.6 | 88.17 | 88.17 | +2.68 (+3.13%) | 20,888 |
| 2 Nov 2023 | INR | 81.3 | 85.49 | 81.05 | 85.49 | 85.49 | +4.07 (+5.00%) | 11,923 |
| 1 Nov 2023 | INR | 85 | 86.8 | 80.7 | 81.42 | 81.42 | -1.27 (-1.54%) | 7,424 |
| 31 Oct 2023 | INR | 78 | 82.95 | 78 | 82.69 | 82.69 | +3.69 (+4.67%) | 17,612 |
| 30 Oct 2023 | INR | 77.99 | 79 | 76.8 | 79 | 79 | +0.58 (+0.74%) | 3,314 |
| 27 Oct 2023 | INR | 76.15 | 78.49 | 75.44 | 78.42 | 78.42 | +2.98 (+3.95%) | 761 |
| 26 Oct 2023 | INR | 74.1 | 75.44 | 72.55 | 75.44 | 75.44 | -0.01 (-0.01%) | 2,883 |
| 25 Oct 2023 | INR | 77.88 | 77.88 | 75.45 | 75.45 | 75.45 | -3.97 (-5.00%) | 5,648 |
| 23 Oct 2023 | INR | 80.05 | 80.5 | 76.1 | 79.42 | 79.42 | -0.03 (-0.04%) | 6,832 |
| 20 Oct 2023 | INR | 83.45 | 83.45 | 79.05 | 79.45 | 79.45 | -3.02 (-3.66%) | 2,975 |
| 19 Oct 2023 | INR | 79.05 | 82.48 | 79.05 | 82.47 | 82.47 | +1.28 (+1.58%) | 635 |
| 18 Oct 2023 | INR | 83.5 | 83.5 | 81 | 81.19 | 81.19 | -0.65 (-0.79%) | 5,037 |
| 17 Oct 2023 | INR | 82.5 | 82.5 | 81 | 81.84 | 81.84 | +0.86 (+1.06%) | 5,113 |
