| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 38.95 | 41.85 | 38.7 | 39 | 39 | -2 (-4.88%) | 1,950 |
| 23 Jul 2019 | INR | 43 | 43 | 40 | 41 | 41 | +0.8 (+1.99%) | 1,427 |
| 22 Jul 2019 | INR | 41 | 43.1 | 40 | 40.2 | 40.2 | +0.15 (+0.37%) | 5,255 |
| 19 Jul 2019 | INR | 40 | 42 | 39.25 | 40.05 | 40.05 | -1.45 (-3.49%) | 2,833 |
| 18 Jul 2019 | INR | 42 | 42 | 40.6 | 41.5 | 41.5 | +0.35 (+0.85%) | 948 |
| 17 Jul 2019 | INR | 41 | 41.8 | 41 | 41.15 | 41.15 | -0.05 (-0.12%) | 2,926 |
| 16 Jul 2019 | INR | 40.6 | 41.7 | 40.5 | 41.2 | 41.2 | +0.7 (+1.73%) | 1,559 |
| 15 Jul 2019 | INR | 41.2 | 42.25 | 37 | 40.5 | 40.5 | -0.9 (-2.17%) | 9,401 |
| 12 Jul 2019 | INR | 41.1 | 41.5 | 41.1 | 41.4 | 41.4 | -2.1 (-4.83%) | 1,730 |
| 11 Jul 2019 | INR | 42.2 | 43.5 | 40.55 | 43.5 | 43.5 | +2.4 (+5.84%) | 5,051 |
| 10 Jul 2019 | INR | 42.95 | 42.95 | 41 | 41.1 | 41.1 | +0.1 (+0.24%) | 731 |
| 9 Jul 2019 | INR | 41.15 | 41.15 | 40.65 | 41 | 41 | -0.25 (-0.61%) | 1,208 |
| 8 Jul 2019 | INR | 42.5 | 43 | 41 | 41.25 | 41.25 | -1.75 (-4.07%) | 4,872 |
| 5 Jul 2019 | INR | 42.55 | 44.75 | 42.55 | 43 | 43 | -0.8 (-1.83%) | 1,145 |
| 4 Jul 2019 | INR | 42.55 | 44 | 42.55 | 43.8 | 43.8 | -0.5 (-1.13%) | 700 |
| 3 Jul 2019 | INR | 42.6 | 44.7 | 42 | 44.3 | 44.3 | +1.3 (+3.02%) | 2,514 |
| 2 Jul 2019 | INR | 41.9 | 43 | 41.35 | 43 | 43 | +0.05 (+0.12%) | 3,526 |
| 1 Jul 2019 | INR | 42.65 | 43 | 42.6 | 42.95 | 42.95 | +0.35 (+0.82%) | 1,329 |
| 28 Jun 2019 | INR | 42.2 | 42.65 | 42.2 | 42.6 | 42.6 | -0.15 (-0.35%) | 1,246 |
| 27 Jun 2019 | INR | 43.75 | 43.8 | 42.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 2,449 |
| 26 Jun 2019 | INR | 43.5 | 43.5 | 42.15 | 43 | 43 | +0.85 (+2.02%) | 3,637 |
| 25 Jun 2019 | INR | 41.75 | 43.65 | 41.75 | 42.15 | 42.15 | +0.15 (+0.36%) | 2,261 |
| 24 Jun 2019 | INR | 43.75 | 43.75 | 41.25 | 42 | 42 | +0.2 (+0.48%) | 2,880 |
| 21 Jun 2019 | INR | 40.75 | 43.8 | 40.5 | 41.8 | 41.8 | -2 (-4.57%) | 9,492 |
| 20 Jun 2019 | INR | 41.75 | 44.25 | 41.25 | 43.8 | 43.8 | +2.15 (+5.16%) | 2,438 |
| 19 Jun 2019 | INR | 40.2 | 42 | 40.2 | 41.65 | 41.65 | +0.65 (+1.59%) | 5,086 |
| 18 Jun 2019 | INR | 41.1 | 44.4 | 40.75 | 41 | 41 | -1.5 (-3.53%) | 5,574 |
| 17 Jun 2019 | INR | 45.75 | 45.75 | 41.55 | 42.5 | 42.5 | -1.6 (-3.63%) | 1,449 |
| 14 Jun 2019 | INR | 44.15 | 45.5 | 43.15 | 44.1 | 44.1 | +1 (+2.32%) | 3,738 |
| 13 Jun 2019 | INR | 44.5 | 44.8 | 42.75 | 43.1 | 43.1 | -1.7 (-3.79%) | 1,611 |
