| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 43.8 | 45.4 | 42.6 | 44.8 | 44.8 | +2.95 (+7.05%) | 7,564 |
| 11 Jun 2019 | INR | 43.7 | 44 | 41.5 | 41.85 | 41.85 | -0.5 (-1.18%) | 4,040 |
| 10 Jun 2019 | INR | 43.1 | 45.45 | 42.2 | 42.35 | 42.35 | -0.75 (-1.74%) | 4,045 |
| 7 Jun 2019 | INR | 43.25 | 44.95 | 42.7 | 43.1 | 43.1 | -0.4 (-0.92%) | 3,470 |
| 6 Jun 2019 | INR | 45.3 | 46.2 | 43 | 43.5 | 43.5 | -2.15 (-4.71%) | 3,497 |
| 4 Jun 2019 | INR | 46.9 | 46.9 | 45.55 | 45.65 | 45.65 | -0.6 (-1.30%) | 2,755 |
| 3 Jun 2019 | INR | 46 | 46.95 | 45.25 | 46.25 | 46.25 | +0.5 (+1.09%) | 13,122 |
| 31 May 2019 | INR | 47.3 | 47.9 | 45.7 | 45.75 | 45.75 | -1.5 (-3.17%) | 12,305 |
| 30 May 2019 | INR | 47 | 48.6 | 47 | 47.25 | 47.25 | +0.75 (+1.61%) | 17,129 |
| 29 May 2019 | INR | 46 | 47.75 | 45.1 | 46.5 | 46.5 | -0.75 (-1.59%) | 7,174 |
| 28 May 2019 | INR | 46 | 47.5 | 45 | 47.25 | 47.25 | +1.6 (+3.50%) | 28,598 |
| 27 May 2019 | INR | 44.9 | 45.95 | 41 | 45.65 | 45.65 | +2.95 (+6.91%) | 15,828 |
| 24 May 2019 | INR | 42.8 | 42.8 | 42 | 42.7 | 42.7 | +0.85 (+2.03%) | 4,402 |
| 23 May 2019 | INR | 42.9 | 42.95 | 40.95 | 41.85 | 41.85 | +0.8 (+1.95%) | 11,686 |
| 22 May 2019 | INR | 41.5 | 41.5 | 40.6 | 41.05 | 41.05 | -0.55 (-1.32%) | 884 |
| 21 May 2019 | INR | 42.4 | 42.4 | 40.6 | 41.6 | 41.6 | +0.6 (+1.46%) | 2,509 |
| 20 May 2019 | INR | 42.65 | 42.65 | 41 | 41 | 41 | +0.45 (+1.11%) | 4,737 |
| 17 May 2019 | INR | 40.6 | 41.45 | 40 | 40.55 | 40.55 | -1.9 (-4.48%) | 6,556 |
| 16 May 2019 | INR | 40.55 | 42.75 | 40.55 | 42.45 | 42.45 | +1.35 (+3.28%) | 344 |
| 15 May 2019 | INR | 41.15 | 41.15 | 41.1 | 41.1 | 41.1 | -1.35 (-3.18%) | 577 |
| 14 May 2019 | INR | 40.1 | 42.6 | 40.1 | 42.45 | 42.45 | +1.15 (+2.78%) | 3,210 |
| 13 May 2019 | INR | 42 | 42 | 39.05 | 41.3 | 41.3 | -0.75 (-1.78%) | 8,854 |
| 10 May 2019 | INR | 43.4 | 43.4 | 42 | 42.05 | 42.05 | +0.9 (+2.19%) | 2,639 |
| 9 May 2019 | INR | 40.5 | 43.25 | 40.5 | 41.15 | 41.15 | -2.3 (-5.29%) | 1,632 |
| 8 May 2019 | INR | 40.35 | 43.9 | 40 | 43.45 | 43.45 | +1.75 (+4.20%) | 3,189 |
| 7 May 2019 | INR | 42.15 | 42.15 | 41.55 | 41.7 | 41.7 | -0.3 (-0.71%) | 2,350 |
| 6 May 2019 | INR | 41.55 | 43.95 | 41.55 | 42 | 42 | -0.8 (-1.87%) | 4,296 |
| 3 May 2019 | INR | 44 | 44 | 42.4 | 42.8 | 42.8 | -0.65 (-1.50%) | 1,945 |
| 2 May 2019 | INR | 44.9 | 44.9 | 43 | 43.45 | 43.45 | -1.1 (-2.47%) | 2,824 |
| 30 Apr 2019 | INR | 43.5 | 45 | 43.5 | 44.55 | 44.55 | +1.05 (+2.41%) | 3,897 |
