| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 43.05 | 43.75 | 43.05 | 43.5 | 43.5 | -0.8 (-1.81%) | 3,380 |
| 25 Apr 2019 | INR | 44.3 | 45.65 | 44 | 44.3 | 44.3 | -0.3 (-0.67%) | 2,512 |
| 24 Apr 2019 | INR | 44.25 | 46.5 | 44.25 | 44.6 | 44.6 | -2.1 (-4.50%) | 2,007 |
| 23 Apr 2019 | INR | 44.25 | 47 | 44.25 | 46.7 | 46.7 | +1.7 (+3.78%) | 1,111 |
| 22 Apr 2019 | INR | 48.9 | 48.9 | 44.8 | 45 | 45 | +0.35 (+0.78%) | 3,448 |
| 18 Apr 2019 | INR | 45.1 | 45.95 | 44.1 | 44.65 | 44.65 | -2.35 (-5%) | 10,865 |
| 16 Apr 2019 | INR | 48.75 | 48.75 | 46 | 47 | 47 | -0.1 (-0.21%) | 5,126 |
| 15 Apr 2019 | INR | 48 | 48 | 46 | 47.1 | 47.1 | -0.75 (-1.57%) | 5,401 |
| 12 Apr 2019 | INR | 47.4 | 48 | 46.5 | 47.85 | 47.85 | +0.45 (+0.95%) | 2,732 |
| 11 Apr 2019 | INR | 47.05 | 48.45 | 46.5 | 47.4 | 47.4 | -0.75 (-1.56%) | 3,945 |
| 10 Apr 2019 | INR | 47.25 | 48.3 | 47.25 | 48.15 | 48.15 | +0.85 (+1.80%) | 5,145 |
| 9 Apr 2019 | INR | 48.95 | 48.95 | 46.5 | 47.3 | 47.3 | -0.3 (-0.63%) | 3,859 |
| 8 Apr 2019 | INR | 48.2 | 48.2 | 47.1 | 47.6 | 47.6 | -0.7 (-1.45%) | 3,577 |
| 5 Apr 2019 | INR | 49 | 49.35 | 48 | 48.3 | 48.3 | -0.2 (-0.41%) | 5,116 |
| 4 Apr 2019 | INR | 50.75 | 50.75 | 48.3 | 48.5 | 48.5 | -1.75 (-3.48%) | 5,218 |
| 3 Apr 2019 | INR | 49.85 | 50.4 | 49.6 | 50.25 | 50.25 | +1.65 (+3.40%) | 22,751 |
| 2 Apr 2019 | INR | 47.95 | 50.1 | 47.9 | 48.6 | 48.6 | +1.15 (+2.42%) | 62,985 |
| 1 Apr 2019 | INR | 47.95 | 48 | 47 | 47.45 | 47.45 | +2.4 (+5.33%) | 29,998 |
| 29 Mar 2019 | INR | 45.45 | 45.45 | 43.6 | 45.05 | 45.05 | +1.5 (+3.44%) | 1,840 |
| 28 Mar 2019 | INR | 45 | 45.9 | 41.25 | 43.55 | 43.55 | -2.05 (-4.50%) | 17,084 |
| 27 Mar 2019 | INR | 44 | 45.9 | 44 | 45.6 | 45.6 | +0.6 (+1.33%) | 4,486 |
| 26 Mar 2019 | INR | 44.05 | 45.1 | 43.65 | 45 | 45 | +0.85 (+1.93%) | 8,383 |
| 25 Mar 2019 | INR | 46.8 | 46.8 | 44.1 | 44.15 | 44.15 | 0.0 (0.0%) | 1,257 |
| 22 Mar 2019 | INR | 45.7 | 46.5 | 43.05 | 44.15 | 44.15 | -1.75 (-3.81%) | 8,417 |
| 20 Mar 2019 | INR | 46 | 46 | 44.65 | 45.9 | 45.9 | -0.1 (-0.22%) | 243 |
| 19 Mar 2019 | INR | 47.5 | 47.5 | 45.6 | 46 | 46 | -0.1 (-0.22%) | 3,933 |
| 18 Mar 2019 | INR | 47 | 47 | 46 | 46.1 | 46.1 | -1.15 (-2.43%) | 11,276 |
| 15 Mar 2019 | INR | 47.5 | 47.8 | 46.4 | 47.25 | 47.25 | -0.25 (-0.53%) | 7,245 |
| 14 Mar 2019 | INR | 48.85 | 48.85 | 46.2 | 47.5 | 47.5 | +1.75 (+3.83%) | 15,530 |
| 13 Mar 2019 | INR | 45.1 | 46.45 | 44.25 | 45.75 | 45.75 | +0.95 (+2.12%) | 7,593 |
