| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 46 | 46 | 43.05 | 44.2 | 44.2 | +1.15 (+2.67%) | 290 |
| 25 Jan 2019 | INR | 43.4 | 43.4 | 43.05 | 43.05 | 43.05 | -0.2 (-0.46%) | 2,259 |
| 24 Jan 2019 | INR | 44.05 | 44.05 | 43.15 | 43.25 | 43.25 | -0.75 (-1.70%) | 2,704 |
| 23 Jan 2019 | INR | 43.5 | 46 | 43.25 | 44 | 44 | -1.05 (-2.33%) | 5,694 |
| 22 Jan 2019 | INR | 45.7 | 46 | 45.05 | 45.05 | 45.05 | -0.8 (-1.74%) | 1,685 |
| 21 Jan 2019 | INR | 46 | 46.05 | 45.05 | 45.85 | 45.85 | -0.45 (-0.97%) | 902 |
| 18 Jan 2019 | INR | 45.9 | 46.8 | 45.9 | 46.3 | 46.3 | -0.35 (-0.75%) | 2,427 |
| 17 Jan 2019 | INR | 46.95 | 47 | 46 | 46.65 | 46.65 | +0.15 (+0.32%) | 2,808 |
| 16 Jan 2019 | INR | 43.85 | 48 | 43.8 | 46.5 | 46.5 | +1.05 (+2.31%) | 11,755 |
| 15 Jan 2019 | INR | 43.5 | 45.8 | 43.5 | 45.45 | 45.45 | +1.95 (+4.48%) | 4,441 |
| 14 Jan 2019 | INR | 45.05 | 45.05 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 1,156 |
| 11 Jan 2019 | INR | 45.6 | 45.65 | 45 | 45 | 45 | 0.0 (0.0%) | 1,960 |
| 10 Jan 2019 | INR | 45 | 45.45 | 45 | 45 | 45 | 0.0 (0.0%) | 6,114 |
| 9 Jan 2019 | INR | 46 | 48.75 | 43.1 | 45 | 45 | +1.6 (+3.69%) | 73,856 |
| 8 Jan 2019 | INR | 43.4 | 44.85 | 43.3 | 43.4 | 43.4 | -0.6 (-1.36%) | 947 |
| 7 Jan 2019 | INR | 43.35 | 45.45 | 43.35 | 44 | 44 | +0.7 (+1.62%) | 2,780 |
| 4 Jan 2019 | INR | 44.95 | 44.95 | 43.25 | 43.3 | 43.3 | -0.1 (-0.23%) | 1,119 |
| 3 Jan 2019 | INR | 43.3 | 44.9 | 43.3 | 43.4 | 43.4 | +0.2 (+0.46%) | 613 |
| 2 Jan 2019 | INR | 43.5 | 44.2 | 43 | 43.2 | 43.2 | -0.1 (-0.23%) | 7,560 |
| 1 Jan 2019 | INR | 45 | 45.05 | 43.2 | 43.3 | 43.3 | -1.25 (-2.81%) | 4,343 |
| 31 Dec 2018 | INR | 44.3 | 44.7 | 44.3 | 44.55 | 44.55 | +0.15 (+0.34%) | 2,301 |
| 28 Dec 2018 | INR | 45.6 | 45.65 | 44.35 | 44.4 | 44.4 | -1.5 (-3.27%) | 2,409 |
| 27 Dec 2018 | INR | 44.35 | 45.9 | 44.35 | 45.9 | 45.9 | +1.1 (+2.46%) | 1,351 |
| 26 Dec 2018 | INR | 44.35 | 45.75 | 44.35 | 44.8 | 44.8 | +0.45 (+1.01%) | 4,453 |
| 24 Dec 2018 | INR | 45 | 45.3 | 44.15 | 44.35 | 44.35 | -1.05 (-2.31%) | 1,330 |
| 21 Dec 2018 | INR | 45.8 | 46.55 | 45.2 | 45.4 | 45.4 | -0.3 (-0.66%) | 8,128 |
| 20 Dec 2018 | INR | 46.6 | 46.6 | 44.45 | 45.7 | 45.7 | +0.7 (+1.56%) | 1,445 |
| 19 Dec 2018 | INR | 46 | 46 | 44.5 | 45 | 45 | +0.3 (+0.67%) | 4,001 |
| 18 Dec 2018 | INR | 44 | 45 | 43.65 | 44.7 | 44.7 | +0.1 (+0.22%) | 2,304 |
| 17 Dec 2018 | INR | 46.7 | 46.7 | 44.5 | 44.6 | 44.6 | +0.05 (+0.11%) | 2,395 |
