| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 47 | 48.6 | 45.85 | 46.5 | 46.5 | 0.0 (0.0%) | 11,620 |
| 30 Oct 2018 | INR | 48.3 | 49 | 46.45 | 46.5 | 46.5 | +0.3 (+0.65%) | 12,115 |
| 29 Oct 2018 | INR | 44.25 | 48.85 | 44.25 | 46.2 | 46.2 | +0.9 (+1.99%) | 12,901 |
| 26 Oct 2018 | INR | 46 | 47.45 | 44 | 45.3 | 45.3 | -0.75 (-1.63%) | 8,954 |
| 25 Oct 2018 | INR | 45 | 47 | 44 | 46.05 | 46.05 | -0.3 (-0.65%) | 2,005 |
| 24 Oct 2018 | INR | 45.8 | 46.9 | 45 | 46.35 | 46.35 | +0.55 (+1.20%) | 1,575 |
| 23 Oct 2018 | INR | 45 | 47 | 45 | 45.8 | 45.8 | -0.9 (-1.93%) | 756 |
| 22 Oct 2018 | INR | 48 | 48 | 46.6 | 46.7 | 46.7 | -1.15 (-2.40%) | 3,592 |
| 19 Oct 2018 | INR | 45.15 | 49.9 | 45.15 | 47.85 | 47.85 | +0.15 (+0.31%) | 16,803 |
| 17 Oct 2018 | INR | 49.3 | 51.3 | 46.1 | 47.7 | 47.7 | +1.15 (+2.47%) | 33,403 |
| 16 Oct 2018 | INR | 46.9 | 46.9 | 44.15 | 46.55 | 46.55 | +2.25 (+5.08%) | 2,300 |
| 15 Oct 2018 | INR | 42.1 | 44.95 | 42.1 | 44.3 | 44.3 | +0.9 (+2.07%) | 1,150 |
| 12 Oct 2018 | INR | 42.5 | 44.75 | 42.1 | 43.4 | 43.4 | +0.9 (+2.12%) | 5,989 |
| 11 Oct 2018 | INR | 41.05 | 43.25 | 40.5 | 42.5 | 42.5 | -1.35 (-3.08%) | 9,284 |
| 10 Oct 2018 | INR | 42.9 | 44 | 42.5 | 43.85 | 43.85 | +1.85 (+4.40%) | 2,100 |
| 9 Oct 2018 | INR | 40.1 | 42 | 40.1 | 42 | 42 | -2.55 (-5.72%) | 21,625 |
| 8 Oct 2018 | INR | 41 | 44.9 | 41 | 44.55 | 44.55 | +0.7 (+1.60%) | 17,949 |
| 5 Oct 2018 | INR | 44 | 45.5 | 43.1 | 43.85 | 43.85 | -0.8 (-1.79%) | 3,225 |
| 4 Oct 2018 | INR | 46.4 | 46.4 | 44.2 | 44.65 | 44.65 | -0.6 (-1.33%) | 2,499 |
| 3 Oct 2018 | INR | 44.95 | 47 | 43.5 | 45.25 | 45.25 | +1.65 (+3.78%) | 4,042 |
| 1 Oct 2018 | INR | 43.2 | 44.4 | 42 | 43.6 | 43.6 | -1.65 (-3.65%) | 9,648 |
| 28 Sep 2018 | INR | 47 | 48.9 | 45.25 | 45.25 | 45.25 | -1.75 (-3.72%) | 7,018 |
| 27 Sep 2018 | INR | 47 | 48 | 46.55 | 47 | 47 | +0.5 (+1.08%) | 5,510 |
| 26 Sep 2018 | INR | 47.1 | 47.2 | 46 | 46.5 | 46.5 | -0.6 (-1.27%) | 9,510 |
| 25 Sep 2018 | INR | 47 | 49.45 | 45.35 | 47.1 | 47.1 | -0.6 (-1.26%) | 7,794 |
| 24 Sep 2018 | INR | 49.05 | 50 | 47 | 47.7 | 47.7 | -1.8 (-3.64%) | 14,054 |
| 21 Sep 2018 | INR | 50.25 | 52.45 | 48.9 | 49.5 | 49.5 | -1.2 (-2.37%) | 16,144 |
| 19 Sep 2018 | INR | 52.4 | 52.4 | 50.5 | 50.7 | 50.7 | -0.35 (-0.69%) | 3,960 |
| 18 Sep 2018 | INR | 51 | 53 | 50.75 | 51.05 | 51.05 | -0.3 (-0.58%) | 6,628 |
| 17 Sep 2018 | INR | 51.95 | 52 | 50.5 | 51.35 | 51.35 | +0.15 (+0.29%) | 5,358 |
