| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 58.55 | 59.5 | 57.5 | 57.95 | 57.95 | -1.35 (-2.28%) | 4,045 |
| 18 Jun 2018 | INR | 60 | 60 | 58.7 | 59.3 | 59.3 | -0.4 (-0.67%) | 2,236 |
| 15 Jun 2018 | INR | 57.3 | 61.9 | 57.3 | 59.7 | 59.7 | -0.3 (-0.50%) | 11,644 |
| 14 Jun 2018 | INR | 58.5 | 61.5 | 57.2 | 60 | 60 | +1.6 (+2.74%) | 14,206 |
| 13 Jun 2018 | INR | 58.6 | 58.9 | 58.1 | 58.4 | 58.4 | -0.65 (-1.10%) | 7,298 |
| 12 Jun 2018 | INR | 58.65 | 59.55 | 58.6 | 59.05 | 59.05 | +0.3 (+0.51%) | 5,628 |
| 11 Jun 2018 | INR | 60 | 60.9 | 58.5 | 58.75 | 58.75 | -0.95 (-1.59%) | 16,564 |
| 8 Jun 2018 | INR | 58.45 | 60.9 | 58.45 | 59.7 | 59.7 | +1.25 (+2.14%) | 15,782 |
| 7 Jun 2018 | INR | 58.5 | 59.95 | 57.75 | 58.45 | 58.45 | +1.5 (+2.63%) | 11,694 |
| 6 Jun 2018 | INR | 57 | 60 | 55.65 | 56.95 | 56.95 | -0.75 (-1.30%) | 14,195 |
| 5 Jun 2018 | INR | 57.2 | 60 | 55.2 | 57.7 | 57.7 | +0.5 (+0.87%) | 17,546 |
| 4 Jun 2018 | INR | 61.35 | 62 | 56.75 | 57.2 | 57.2 | -4.3 (-6.99%) | 33,746 |
| 1 Jun 2018 | INR | 65.55 | 65.55 | 61.3 | 61.5 | 61.5 | -3.35 (-5.17%) | 16,131 |
| 31 May 2018 | INR | 66.7 | 67 | 64.55 | 64.85 | 64.85 | -1.75 (-2.63%) | 13,210 |
| 30 May 2018 | INR | 66.95 | 67.3 | 66.2 | 66.6 | 66.6 | +0.15 (+0.23%) | 13,640 |
| 29 May 2018 | INR | 66.9 | 69.2 | 65 | 66.45 | 66.45 | +0.85 (+1.30%) | 65,008 |
| 28 May 2018 | INR | 64.75 | 66.5 | 63.5 | 65.6 | 65.6 | +2.15 (+3.39%) | 65,213 |
| 25 May 2018 | INR | 62.4 | 65.45 | 62.4 | 63.45 | 63.45 | +1.05 (+1.68%) | 21,965 |
| 24 May 2018 | INR | 62.4 | 67.9 | 62 | 62.4 | 62.4 | -0.4 (-0.64%) | 73,241 |
| 23 May 2018 | INR | 57 | 66 | 56.65 | 62.8 | 62.8 | +6.55 (+11.64%) | 122,681 |
| 22 May 2018 | INR | 54.05 | 57.5 | 54 | 56.25 | 56.25 | +1.55 (+2.83%) | 19,150 |
| 21 May 2018 | INR | 56.55 | 57.7 | 53.45 | 54.7 | 54.7 | -3.05 (-5.28%) | 16,846 |
| 18 May 2018 | INR | 57.15 | 58 | 56 | 57.75 | 57.75 | +0.25 (+0.43%) | 2,740 |
| 17 May 2018 | INR | 56.5 | 58.95 | 54.75 | 57.5 | 57.5 | +2.55 (+4.64%) | 1,699 |
| 16 May 2018 | INR | 54.35 | 55.95 | 54.15 | 54.95 | 54.95 | -0.75 (-1.35%) | 2,101 |
| 15 May 2018 | INR | 58.85 | 58.85 | 53.95 | 55.7 | 55.7 | -1.3 (-2.28%) | 9,987 |
| 14 May 2018 | INR | 56.85 | 58.75 | 56.1 | 57 | 57 | +0.15 (+0.26%) | 6,037 |
| 11 May 2018 | INR | 57.3 | 58 | 56.85 | 56.85 | 56.85 | -0.45 (-0.79%) | 8,965 |
| 10 May 2018 | INR | 58.6 | 59.5 | 57.05 | 57.3 | 57.3 | -1.3 (-2.22%) | 6,565 |
| 9 May 2018 | INR | 60 | 60.1 | 58.25 | 58.6 | 58.6 | -1.1 (-1.84%) | 9,464 |
