| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 81.3 | 82.7 | 80.4 | 80.98 | 80.98 | -0.32 (-0.39%) | 6,140 |
| 13 Oct 2023 | INR | 79 | 81.5 | 79 | 81.3 | 81.3 | +2.51 (+3.19%) | 17,163 |
| 12 Oct 2023 | INR | 80.29 | 80.29 | 78.6 | 78.79 | 78.79 | +0.62 (+0.79%) | 8,084 |
| 11 Oct 2023 | INR | 77.95 | 79.58 | 77.95 | 78.17 | 78.17 | +0.44 (+0.57%) | 3,252 |
| 10 Oct 2023 | INR | 77.49 | 79.16 | 77.01 | 77.73 | 77.73 | +0.23 (+0.30%) | 5,161 |
| 9 Oct 2023 | INR | 78 | 79.9 | 76.61 | 77.5 | 77.5 | -2.49 (-3.11%) | 9,982 |
| 6 Oct 2023 | INR | 80.21 | 80.61 | 78.77 | 79.99 | 79.99 | +1.34 (+1.70%) | 992 |
| 5 Oct 2023 | INR | 79.56 | 80.49 | 78.51 | 78.65 | 78.65 | +0.65 (+0.83%) | 2,820 |
| 4 Oct 2023 | INR | 78.6 | 78.94 | 77.4 | 78 | 78 | -0.85 (-1.08%) | 8,219 |
| 3 Oct 2023 | INR | 78.5 | 79.85 | 77.02 | 78.85 | 78.85 | +0.16 (+0.20%) | 4,948 |
| 29 Sep 2023 | INR | 81.41 | 83.8 | 77 | 78.69 | 78.69 | -1.12 (-1.40%) | 3,153 |
| 28 Sep 2023 | INR | 80 | 80 | 79.6 | 79.81 | 79.81 | +1.53 (+1.95%) | 859 |
| 27 Sep 2023 | INR | 77.8 | 80 | 77.1 | 78.28 | 78.28 | +0.78 (+1.01%) | 3,808 |
| 26 Sep 2023 | INR | 77.89 | 77.89 | 74.1 | 77.5 | 77.5 | -0.39 (-0.50%) | 5,400 |
| 25 Sep 2023 | INR | 76.05 | 77.89 | 76 | 77.89 | 77.89 | -0.11 (-0.14%) | 2,899 |
| 22 Sep 2023 | INR | 78 | 78 | 78 | 78 | 78 | +1.2 (+1.56%) | 50 |
| 21 Sep 2023 | INR | 75.45 | 78.1 | 75.45 | 76.8 | 76.8 | -0.19 (-0.25%) | 811 |
| 20 Sep 2023 | INR | 77 | 77 | 76.51 | 76.99 | 76.99 | -1.01 (-1.29%) | 4,585 |
| 18 Sep 2023 | INR | 79 | 79.95 | 77 | 78 | 78 | -0.99 (-1.25%) | 1,132 |
| 15 Sep 2023 | INR | 81.8 | 81.8 | 78.11 | 78.99 | 78.99 | +0.93 (+1.19%) | 700 |
| 14 Sep 2023 | INR | 78.1 | 80 | 77.95 | 78.06 | 78.06 | +0.1 (+0.13%) | 325 |
| 13 Sep 2023 | INR | 77 | 78.22 | 76 | 77.96 | 77.96 | -0.84 (-1.07%) | 6,792 |
| 12 Sep 2023 | INR | 80.5 | 80.5 | 78.8 | 78.8 | 78.8 | -3.47 (-4.22%) | 16,071 |
| 11 Sep 2023 | INR | 83 | 83 | 80.1 | 82.27 | 82.27 | +0.19 (+0.23%) | 2,776 |
| 8 Sep 2023 | INR | 81.5 | 83.3 | 79.55 | 82.08 | 82.08 | +2.74 (+3.45%) | 13,982 |
| 7 Sep 2023 | INR | 80.55 | 81.7 | 79 | 79.34 | 79.34 | -1.21 (-1.50%) | 2,312 |
| 6 Sep 2023 | INR | 81.15 | 83 | 80.5 | 80.55 | 80.55 | -0.45 (-0.56%) | 5,042 |
| 5 Sep 2023 | INR | 78.85 | 81.69 | 78.8 | 81 | 81 | +3.2 (+4.11%) | 6,253 |
| 4 Sep 2023 | INR | 79 | 79 | 77 | 77.8 | 77.8 | -0.21 (-0.27%) | 11,796 |
| 1 Sep 2023 | INR | 77 | 78.5 | 76 | 78.01 | 78.01 | +0.12 (+0.15%) | 2,779 |
