| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78.5 | 79.5 | 77.85 | 77.89 | 77.89 | +0.08 (+0.10%) | 6,373 |
| 30 Aug 2023 | INR | 78 | 80.99 | 77.65 | 77.81 | 77.81 | -0.19 (-0.24%) | 16,258 |
| 29 Aug 2023 | INR | 78 | 79.99 | 77.55 | 78 | 78 | +0.03 (+0.04%) | 9,351 |
| 28 Aug 2023 | INR | 76.35 | 78 | 76.35 | 77.97 | 77.97 | +0.21 (+0.27%) | 4,642 |
| 25 Aug 2023 | INR | 78.4 | 78.4 | 76.05 | 77.76 | 77.76 | -0.24 (-0.31%) | 2,252 |
| 24 Aug 2023 | INR | 78.9 | 78.9 | 75.4 | 78 | 78 | -0.95 (-1.20%) | 3,830 |
| 23 Aug 2023 | INR | 75.1 | 79.4 | 75.1 | 78.95 | 78.95 | +2.25 (+2.93%) | 4,119 |
| 22 Aug 2023 | INR | 76.5 | 79 | 76.5 | 76.7 | 76.7 | +0.6 (+0.79%) | 13,950 |
| 21 Aug 2023 | INR | 75.46 | 77 | 75 | 76.1 | 76.1 | -0.9 (-1.17%) | 7,315 |
| 18 Aug 2023 | INR | 73 | 77 | 73 | 77 | 77 | +3.25 (+4.41%) | 3,873 |
| 17 Aug 2023 | INR | 71.6 | 74.5 | 71.55 | 73.75 | 73.75 | -1.2 (-1.60%) | 8,055 |
| 16 Aug 2023 | INR | 70.1 | 74.95 | 70 | 74.95 | 74.95 | +1.49 (+2.03%) | 13,567 |
| 14 Aug 2023 | INR | 76 | 76 | 73.4 | 73.46 | 73.46 | -3.79 (-4.91%) | 30,319 |
| 11 Aug 2023 | INR | 74.5 | 78.59 | 74.5 | 77.25 | 77.25 | +0.59 (+0.77%) | 7,673 |
| 10 Aug 2023 | INR | 77.3 | 79 | 76 | 76.66 | 76.66 | -3.19 (-3.99%) | 15,687 |
| 9 Aug 2023 | INR | 80.99 | 81 | 77.05 | 79.85 | 79.85 | -0.51 (-0.63%) | 4,691 |
| 8 Aug 2023 | INR | 81.75 | 82.1 | 74.91 | 80.36 | 80.36 | +1.51 (+1.92%) | 4,627 |
| 7 Aug 2023 | INR | 81.75 | 83.1 | 76.8 | 78.85 | 78.85 | -1.77 (-2.20%) | 11,820 |
| 4 Aug 2023 | INR | 83 | 84.6 | 80 | 80.62 | 80.62 | -1.24 (-1.51%) | 27,699 |
| 3 Aug 2023 | INR | 88 | 88.9 | 80.7 | 81.86 | 81.86 | -3.08 (-3.63%) | 13,042 |
| 2 Aug 2023 | INR | 91.55 | 92.4 | 84.5 | 84.94 | 84.94 | -6.96 (-7.57%) | 17,180 |
| 1 Aug 2023 | INR | 93.5 | 93.6 | 90.8 | 91.9 | 91.9 | -0.49 (-0.53%) | 9,846 |
| 31 Jul 2023 | INR | 86.75 | 95.74 | 86.75 | 92.39 | 92.39 | +5.23 (+6.00%) | 28,651 |
| 28 Jul 2023 | INR | 87.16 | 90.26 | 86.61 | 87.16 | 87.16 | -3.04 (-3.37%) | 8,051 |
| 27 Jul 2023 | INR | 93.97 | 93.97 | 89.3 | 90.2 | 90.2 | +0.15 (+0.17%) | 10,636 |
| 26 Jul 2023 | INR | 87.16 | 92 | 87.16 | 90.05 | 90.05 | +0.85 (+0.95%) | 13,023 |
| 25 Jul 2023 | INR | 92.47 | 93.5 | 88 | 89.2 | 89.2 | -3.46 (-3.73%) | 28,304 |
| 24 Jul 2023 | INR | 92.49 | 93.95 | 90.2 | 92.66 | 92.66 | -0.77 (-0.82%) | 40,219 |
| 21 Jul 2023 | INR | 87.07 | 94.1 | 87.07 | 93.43 | 93.43 | +4.7 (+5.30%) | 37,754 |
| 20 Jul 2023 | INR | 88.67 | 91.7 | 88.5 | 88.73 | 88.73 | +0.06 (+0.07%) | 41,518 |
