| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 60 | 61 | 59.5 | 60.6 | 60.6 | +1.2 (+2.02%) | 19,018 |
| 15 Feb 2017 | INR | 62 | 62 | 58.6 | 59.4 | 59.4 | -1.6 (-2.62%) | 27,720 |
| 14 Feb 2017 | INR | 61 | 62 | 60.5 | 61 | 61 | +0.4 (+0.66%) | 11,242 |
| 13 Feb 2017 | INR | 63 | 64.45 | 60.5 | 60.6 | 60.6 | -2.25 (-3.58%) | 61,304 |
| 10 Feb 2017 | INR | 59.5 | 64.6 | 58.7 | 62.85 | 62.85 | +3.95 (+6.71%) | 161,081 |
| 9 Feb 2017 | INR | 61 | 63.5 | 58.5 | 58.9 | 58.9 | -1.85 (-3.05%) | 85,288 |
| 8 Feb 2017 | INR | 59.55 | 62.4 | 59.55 | 60.75 | 60.75 | +1 (+1.67%) | 69,133 |
| 7 Feb 2017 | INR | 59.9 | 60.1 | 58.6 | 59.75 | 59.75 | +1 (+1.70%) | 25,692 |
| 6 Feb 2017 | INR | 61 | 61 | 58.55 | 58.75 | 58.75 | -0.3 (-0.51%) | 30,567 |
| 3 Feb 2017 | INR | 60 | 60.5 | 58.55 | 59.05 | 59.05 | -1.3 (-2.15%) | 43,412 |
| 2 Feb 2017 | INR | 58.5 | 61.85 | 58.35 | 60.35 | 60.35 | +2.3 (+3.96%) | 66,795 |
| 1 Feb 2017 | INR | 56 | 58.9 | 56 | 58.05 | 58.05 | +1.5 (+2.65%) | 13,157 |
| 31 Jan 2017 | INR | 56.4 | 57.05 | 55.55 | 56.55 | 56.55 | +0.5 (+0.89%) | 6,313 |
| 30 Jan 2017 | INR | 57.5 | 58.1 | 55.2 | 56.05 | 56.05 | -1.8 (-3.11%) | 16,295 |
| 27 Jan 2017 | INR | 59.25 | 59.8 | 57.7 | 57.85 | 57.85 | -1.05 (-1.78%) | 15,550 |
| 25 Jan 2017 | INR | 58.9 | 60 | 58.8 | 58.9 | 58.9 | -0.7 (-1.17%) | 14,182 |
| 24 Jan 2017 | INR | 60 | 61.25 | 58.8 | 59.6 | 59.6 | -0.1 (-0.17%) | 12,162 |
| 23 Jan 2017 | INR | 59.05 | 61 | 59.05 | 59.7 | 59.7 | +0.8 (+1.36%) | 24,411 |
| 20 Jan 2017 | INR | 59.4 | 60.25 | 58.1 | 58.9 | 58.9 | +0.45 (+0.77%) | 20,808 |
| 19 Jan 2017 | INR | 59.4 | 59.4 | 57.55 | 58.45 | 58.45 | -0.3 (-0.51%) | 5,429 |
| 18 Jan 2017 | INR | 58.45 | 59.3 | 58.1 | 58.75 | 58.75 | +0.05 (+0.09%) | 11,332 |
| 17 Jan 2017 | INR | 59.1 | 59.7 | 58.5 | 58.7 | 58.7 | -0.55 (-0.93%) | 11,195 |
| 16 Jan 2017 | INR | 59 | 59.95 | 58.1 | 59.25 | 59.25 | +0.75 (+1.28%) | 14,033 |
| 13 Jan 2017 | INR | 58 | 60.3 | 57.4 | 58.5 | 58.5 | +0.15 (+0.26%) | 59,203 |
| 12 Jan 2017 | INR | 58.7 | 59.6 | 58 | 58.35 | 58.35 | -0.5 (-0.85%) | 14,254 |
| 11 Jan 2017 | INR | 59.95 | 60.35 | 58.55 | 58.85 | 58.85 | -0.5 (-0.84%) | 27,769 |
| 10 Jan 2017 | INR | 60 | 60.45 | 58.95 | 59.35 | 59.35 | -0.35 (-0.59%) | 20,611 |
| 9 Jan 2017 | INR | 60 | 60.8 | 58.5 | 59.7 | 59.7 | +1.15 (+1.96%) | 47,309 |
| 6 Jan 2017 | INR | 60 | 60.65 | 58.15 | 58.55 | 58.55 | -1.6 (-2.66%) | 27,965 |
| 5 Jan 2017 | INR | 61.9 | 63 | 59.35 | 60.15 | 60.15 | +2.2 (+3.80%) | 154,903 |
