| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 51 | 51 | 49.25 | 50.1 | 50.1 | +0.6 (+1.21%) | 9,287 |
| 22 Nov 2016 | INR | 51.25 | 51.25 | 49.05 | 49.5 | 49.5 | -0.4 (-0.80%) | 15,070 |
| 21 Nov 2016 | INR | 48 | 50.1 | 47.25 | 49.9 | 49.9 | +1.85 (+3.85%) | 69,166 |
| 18 Nov 2016 | INR | 48.1 | 49.4 | 47.3 | 48.05 | 48.05 | -0.8 (-1.64%) | 14,681 |
| 17 Nov 2016 | INR | 49.75 | 49.75 | 48.5 | 48.85 | 48.85 | -0.15 (-0.31%) | 9,679 |
| 16 Nov 2016 | INR | 51 | 51 | 48 | 49 | 49 | -1 (-2%) | 42,839 |
| 15 Nov 2016 | INR | 51 | 51 | 47.2 | 50 | 50 | +2.1 (+4.38%) | 37,305 |
| 11 Nov 2016 | INR | 50 | 50.3 | 47 | 47.9 | 47.9 | -2.9 (-5.71%) | 11,104 |
| 10 Nov 2016 | INR | 49 | 51.45 | 49 | 50.8 | 50.8 | +1.65 (+3.36%) | 13,482 |
| 9 Nov 2016 | INR | 47.1 | 49.95 | 46 | 49.15 | 49.15 | -1 (-1.99%) | 29,546 |
| 8 Nov 2016 | INR | 51.45 | 51.45 | 49.5 | 50.15 | 50.15 | +0.15 (+0.30%) | 4,265 |
| 7 Nov 2016 | INR | 49 | 50.3 | 49 | 50 | 50 | +1.6 (+3.31%) | 8,309 |
| 4 Nov 2016 | INR | 49.25 | 49.25 | 47 | 48.4 | 48.4 | -1.3 (-2.62%) | 12,560 |
| 3 Nov 2016 | INR | 50.5 | 51.8 | 49.4 | 49.7 | 49.7 | -0.4 (-0.80%) | 21,643 |
| 2 Nov 2016 | INR | 51.8 | 51.8 | 49.4 | 50.1 | 50.1 | -0.2 (-0.40%) | 5,911 |
| 1 Nov 2016 | INR | 54 | 54 | 49.8 | 50.3 | 50.3 | -0.2 (-0.40%) | 113,545 |
| 28 Oct 2016 | INR | 50.2 | 51.4 | 49 | 50.5 | 50.5 | -0.15 (-0.30%) | 15,037 |
| 27 Oct 2016 | INR | 54.05 | 54.95 | 49.95 | 50.65 | 50.65 | -5.05 (-9.07%) | 62,686 |
| 26 Oct 2016 | INR | 53.3 | 56 | 52.05 | 55.7 | 55.7 | +2.4 (+4.50%) | 67,455 |
| 25 Oct 2016 | INR | 55.4 | 55.4 | 52.2 | 53.3 | 53.3 | -1.3 (-2.38%) | 18,496 |
| 24 Oct 2016 | INR | 53.8 | 56.4 | 51.25 | 54.6 | 54.6 | +2.65 (+5.10%) | 138,263 |
| 21 Oct 2016 | INR | 48.05 | 52.4 | 48.05 | 51.95 | 51.95 | +3 (+6.13%) | 63,220 |
| 20 Oct 2016 | INR | 48.75 | 49.05 | 48 | 48.95 | 48.95 | +0.95 (+1.98%) | 9,240 |
| 19 Oct 2016 | INR | 48.9 | 48.9 | 47.95 | 48 | 48 | -0.45 (-0.93%) | 11,418 |
| 18 Oct 2016 | INR | 47.5 | 50 | 47.45 | 48.45 | 48.45 | +0.95 (+2%) | 15,353 |
| 17 Oct 2016 | INR | 48.8 | 49.4 | 45.05 | 47.5 | 47.5 | -1.3 (-2.66%) | 19,927 |
| 14 Oct 2016 | INR | 48.75 | 49.65 | 48 | 48.8 | 48.8 | +0.25 (+0.51%) | 5,036 |
| 13 Oct 2016 | INR | 48.35 | 49.5 | 47.9 | 48.55 | 48.55 | +0.05 (+0.10%) | 11,351 |
| 10 Oct 2016 | INR | 48.3 | 50.25 | 47.25 | 48.5 | 48.5 | -0.6 (-1.22%) | 18,346 |
| 7 Oct 2016 | INR | 48.5 | 49.4 | 48 | 49.1 | 49.1 | +1 (+2.08%) | 9,579 |
