| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 48.95 | 49 | 47.75 | 48.1 | 48.1 | 0.0 (0.0%) | 4,656 |
| 5 Oct 2016 | INR | 47.2 | 48.5 | 46.6 | 48.1 | 48.1 | +1.1 (+2.34%) | 14,194 |
| 4 Oct 2016 | INR | 46.5 | 47.5 | 46 | 47 | 47 | +0.05 (+0.11%) | 3,010 |
| 3 Oct 2016 | INR | 44.2 | 47.95 | 42.05 | 46.95 | 46.95 | +2.25 (+5.03%) | 6,591 |
| 30 Sep 2016 | INR | 43 | 46.8 | 43 | 44.7 | 44.7 | +0.6 (+1.36%) | 5,840 |
| 29 Sep 2016 | INR | 48 | 48.45 | 40.05 | 44.1 | 44.1 | -3.8 (-7.93%) | 30,411 |
| 28 Sep 2016 | INR | 48.7 | 48.7 | 47.25 | 47.9 | 47.9 | +0.65 (+1.38%) | 3,390 |
| 27 Sep 2016 | INR | 47.5 | 48 | 47.2 | 47.25 | 47.25 | -0.9 (-1.87%) | 11,227 |
| 26 Sep 2016 | INR | 47.6 | 48.8 | 47.6 | 48.15 | 48.15 | 0.0 (0.0%) | 3,873 |
| 23 Sep 2016 | INR | 48 | 48.9 | 47.3 | 48.15 | 48.15 | +0.2 (+0.42%) | 3,413 |
| 22 Sep 2016 | INR | 48.3 | 48.3 | 47.8 | 47.95 | 47.95 | 0.0 (0.0%) | 2,348 |
| 21 Sep 2016 | INR | 48.75 | 49.4 | 47.65 | 47.95 | 47.95 | +0.2 (+0.42%) | 117,370 |
| 20 Sep 2016 | INR | 48.05 | 48.9 | 47.25 | 47.75 | 47.75 | -0.45 (-0.93%) | 9,509 |
| 19 Sep 2016 | INR | 49.45 | 50 | 48.05 | 48.2 | 48.2 | -0.45 (-0.92%) | 5,436 |
| 16 Sep 2016 | INR | 49 | 49.35 | 48.5 | 48.65 | 48.65 | -0.2 (-0.41%) | 9,520 |
| 15 Sep 2016 | INR | 48.15 | 49.2 | 48 | 48.85 | 48.85 | -0.45 (-0.91%) | 6,846 |
| 14 Sep 2016 | INR | 49.05 | 49.6 | 48.1 | 49.3 | 49.3 | +0.45 (+0.92%) | 8,168 |
| 12 Sep 2016 | INR | 48 | 49.9 | 48 | 48.85 | 48.85 | +0.1 (+0.21%) | 11,454 |
| 9 Sep 2016 | INR | 48.15 | 49 | 47 | 48.75 | 48.75 | +0.8 (+1.67%) | 41,765 |
| 8 Sep 2016 | INR | 49.2 | 50 | 47.6 | 47.95 | 47.95 | -2 (-4.00%) | 31,639 |
| 7 Sep 2016 | INR | 51.6 | 51.8 | 49.1 | 49.95 | 49.95 | -0.35 (-0.70%) | 12,542 |
| 6 Sep 2016 | INR | 51.8 | 55 | 49 | 50.3 | 50.3 | +3.1 (+6.57%) | 106,534 |
| 2 Sep 2016 | INR | 47.7 | 47.7 | 46.5 | 47.2 | 47.2 | +0.8 (+1.72%) | 4,317 |
| 1 Sep 2016 | INR | 45.6 | 47.85 | 45.6 | 46.4 | 46.4 | +0.05 (+0.11%) | 8,486 |
| 31 Aug 2016 | INR | 49 | 49.5 | 45.1 | 46.35 | 46.35 | -2.35 (-4.83%) | 22,860 |
| 30 Aug 2016 | INR | 48.05 | 50 | 48.05 | 48.7 | 48.7 | -0.3 (-0.61%) | 5,823 |
| 29 Aug 2016 | INR | 48 | 49.7 | 47.05 | 49 | 49 | +0.55 (+1.14%) | 11,175 |
| 26 Aug 2016 | INR | 48 | 48.85 | 47.55 | 48.45 | 48.45 | +0.45 (+0.94%) | 6,575 |
| 25 Aug 2016 | INR | 48.3 | 49 | 48 | 48 | 48 | +0.35 (+0.73%) | 9,990 |
| 24 Aug 2016 | INR | 50.05 | 50.05 | 46 | 47.65 | 47.65 | -1.7 (-3.44%) | 75,158 |
