| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 49.9 | 51.95 | 49.1 | 49.35 | 49.35 | +0.45 (+0.92%) | 20,110 |
| 22 Aug 2016 | INR | 47.6 | 49.5 | 47 | 48.9 | 48.9 | -0.15 (-0.31%) | 10,292 |
| 19 Aug 2016 | INR | 49 | 49.8 | 47.8 | 49.05 | 49.05 | -0.15 (-0.30%) | 10,353 |
| 18 Aug 2016 | INR | 49.55 | 49.55 | 47.3 | 49.2 | 49.2 | +1.65 (+3.47%) | 5,674 |
| 17 Aug 2016 | INR | 48.25 | 49.7 | 47.5 | 47.55 | 47.55 | -1.5 (-3.06%) | 10,221 |
| 16 Aug 2016 | INR | 50 | 50.1 | 49 | 49.05 | 49.05 | -1.35 (-2.68%) | 9,237 |
| 12 Aug 2016 | INR | 50 | 51.6 | 50 | 50.4 | 50.4 | +0.1 (+0.20%) | 28,702 |
| 11 Aug 2016 | INR | 52.85 | 53 | 50 | 50.3 | 50.3 | -1.8 (-3.45%) | 29,895 |
| 10 Aug 2016 | INR | 54.25 | 54.25 | 51.55 | 52.1 | 52.1 | -2 (-3.70%) | 22,642 |
| 9 Aug 2016 | INR | 58.85 | 58.85 | 53.35 | 54.1 | 54.1 | -3.55 (-6.16%) | 63,159 |
| 8 Aug 2016 | INR | 58.45 | 59 | 56.75 | 57.65 | 57.65 | -0.8 (-1.37%) | 19,540 |
| 5 Aug 2016 | INR | 57 | 58.6 | 57 | 58.45 | 58.45 | +2.2 (+3.91%) | 14,818 |
| 4 Aug 2016 | INR | 55.5 | 58.45 | 55.5 | 56.25 | 56.25 | +0.9 (+1.63%) | 4,539 |
| 3 Aug 2016 | INR | 56 | 57 | 54.8 | 55.35 | 55.35 | -1.35 (-2.38%) | 5,391 |
| 2 Aug 2016 | INR | 57.4 | 58.55 | 56.5 | 56.7 | 56.7 | -1.8 (-3.08%) | 7,271 |
| 1 Aug 2016 | INR | 58.85 | 59.7 | 57.4 | 58.5 | 58.5 | +1.05 (+1.83%) | 18,717 |
| 29 Jul 2016 | INR | 57 | 59 | 57 | 57.45 | 57.45 | -0.4 (-0.69%) | 24,841 |
| 28 Jul 2016 | INR | 58 | 58.8 | 57.05 | 57.85 | 57.85 | 0.0 (0.0%) | 13,015 |
| 27 Jul 2016 | INR | 58 | 58.7 | 57.5 | 57.85 | 57.85 | -0.35 (-0.60%) | 7,394 |
| 26 Jul 2016 | INR | 58.1 | 59.9 | 58 | 58.2 | 58.2 | -1.55 (-2.59%) | 9,876 |
| 25 Jul 2016 | INR | 57.3 | 59.9 | 57.3 | 59.75 | 59.75 | +2.45 (+4.28%) | 22,734 |
| 22 Jul 2016 | INR | 57.8 | 58.5 | 56.5 | 57.3 | 57.3 | +0.75 (+1.33%) | 9,684 |
| 21 Jul 2016 | INR | 57 | 58.95 | 56.2 | 56.55 | 56.55 | -1.45 (-2.50%) | 17,827 |
| 20 Jul 2016 | INR | 59.35 | 59.35 | 57.15 | 58 | 58 | -0.1 (-0.17%) | 4,412 |
| 19 Jul 2016 | INR | 59.7 | 59.7 | 57.4 | 58.1 | 58.1 | -0.35 (-0.60%) | 4,423 |
| 18 Jul 2016 | INR | 59.85 | 59.85 | 58 | 58.45 | 58.45 | -0.9 (-1.52%) | 14,555 |
| 15 Jul 2016 | INR | 59.9 | 60 | 58.5 | 59.35 | 59.35 | -0.4 (-0.67%) | 15,526 |
| 14 Jul 2016 | INR | 58.8 | 60 | 57.1 | 59.75 | 59.75 | +1.05 (+1.79%) | 23,350 |
| 13 Jul 2016 | INR | 59.8 | 59.85 | 57.25 | 58.7 | 58.7 | +0.25 (+0.43%) | 7,513 |
| 12 Jul 2016 | INR | 60.5 | 60.5 | 57.5 | 58.45 | 58.45 | -1.15 (-1.93%) | 11,491 |
