| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 60.95 | 60.95 | 59.1 | 59.6 | 59.6 | +0.3 (+0.51%) | 17,703 |
| 8 Jul 2016 | INR | 60.5 | 60.7 | 59 | 59.3 | 59.3 | -0.3 (-0.50%) | 6,991 |
| 7 Jul 2016 | INR | 61.95 | 62 | 56 | 59.6 | 59.6 | -1.3 (-2.13%) | 37,473 |
| 5 Jul 2016 | INR | 64.5 | 65.6 | 60.35 | 60.9 | 60.9 | -0.3 (-0.49%) | 77,870 |
| 4 Jul 2016 | INR | 57.85 | 67.4 | 57 | 61.2 | 61.2 | +4.8 (+8.51%) | 147,653 |
| 1 Jul 2016 | INR | 58.25 | 58.5 | 56.2 | 56.4 | 56.4 | -0.75 (-1.31%) | 21,226 |
| 30 Jun 2016 | INR | 59 | 59 | 57.05 | 57.15 | 57.15 | 0.0 (0.0%) | 7,101 |
| 29 Jun 2016 | INR | 57 | 57.75 | 55.55 | 57.15 | 57.15 | +0.2 (+0.35%) | 24,064 |
| 28 Jun 2016 | INR | 57.7 | 57.85 | 55.2 | 56.95 | 56.95 | +0.65 (+1.15%) | 4,952 |
| 27 Jun 2016 | INR | 56.95 | 57.9 | 56 | 56.3 | 56.3 | -0.65 (-1.14%) | 5,093 |
| 24 Jun 2016 | INR | 57 | 57.8 | 51 | 56.95 | 56.95 | -1.05 (-1.81%) | 17,509 |
| 23 Jun 2016 | INR | 57.35 | 58 | 57.15 | 58 | 58 | +0.65 (+1.13%) | 4,906 |
| 22 Jun 2016 | INR | 57.15 | 58 | 56.6 | 57.35 | 57.35 | -0.7 (-1.21%) | 5,392 |
| 21 Jun 2016 | INR | 58 | 58.5 | 56.8 | 58.05 | 58.05 | +1.5 (+2.65%) | 8,890 |
| 20 Jun 2016 | INR | 58.85 | 58.85 | 56 | 56.55 | 56.55 | -2.05 (-3.50%) | 20,582 |
| 17 Jun 2016 | INR | 59 | 59.5 | 57.1 | 58.6 | 58.6 | +0.45 (+0.77%) | 19,808 |
| 16 Jun 2016 | INR | 58 | 59 | 57.15 | 58.15 | 58.15 | -0.3 (-0.51%) | 13,132 |
| 15 Jun 2016 | INR | 58.5 | 59.5 | 57.5 | 58.45 | 58.45 | +0.4 (+0.69%) | 56,714 |
| 14 Jun 2016 | INR | 56.8 | 58.5 | 56.8 | 58.05 | 58.05 | +1.75 (+3.11%) | 79,059 |
| 13 Jun 2016 | INR | 56.7 | 56.85 | 55.5 | 56.3 | 56.3 | +0.65 (+1.17%) | 21,660 |
| 10 Jun 2016 | INR | 56 | 56.5 | 55 | 55.65 | 55.65 | -0.25 (-0.45%) | 26,127 |
| 9 Jun 2016 | INR | 55 | 56 | 54 | 55.9 | 55.9 | +2.1 (+3.90%) | 23,312 |
| 8 Jun 2016 | INR | 54.85 | 55 | 53 | 53.8 | 53.8 | +0.1 (+0.19%) | 21,412 |
| 7 Jun 2016 | INR | 53.9 | 55.75 | 53.35 | 53.7 | 53.7 | +0.85 (+1.61%) | 27,380 |
| 6 Jun 2016 | INR | 53.9 | 53.9 | 51.1 | 52.85 | 52.85 | +1.55 (+3.02%) | 68,663 |
| 3 Jun 2016 | INR | 53 | 53.7 | 50.8 | 51.3 | 51.3 | +0.3 (+0.59%) | 13,484 |
| 2 Jun 2016 | INR | 53.65 | 53.9 | 49.05 | 51 | 51 | -3.5 (-6.42%) | 44,486 |
| 1 Jun 2016 | INR | 54 | 54.9 | 53.65 | 54.5 | 54.5 | +0.5 (+0.93%) | 5,154 |
| 31 May 2016 | INR | 54.1 | 54.95 | 54 | 54 | 54 | -0.25 (-0.46%) | 5,421 |
| 30 May 2016 | INR | 56.95 | 56.95 | 54.1 | 54.25 | 54.25 | -0.25 (-0.46%) | 12,378 |
