| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 53.1 | 53.1 | 52 | 52.5 | 52.5 | -1.2 (-2.23%) | 14,819 |
| 11 Apr 2016 | INR | 53.9 | 53.95 | 52.15 | 53.7 | 53.7 | +0.85 (+1.61%) | 14,629 |
| 8 Apr 2016 | INR | 53.9 | 53.9 | 51.8 | 52.85 | 52.85 | -0.45 (-0.84%) | 9,210 |
| 7 Apr 2016 | INR | 53.6 | 54.5 | 53 | 53.3 | 53.3 | +0.85 (+1.62%) | 11,986 |
| 6 Apr 2016 | INR | 53 | 53.65 | 51.75 | 52.45 | 52.45 | +1.05 (+2.04%) | 15,098 |
| 5 Apr 2016 | INR | 53.7 | 54.75 | 51 | 51.4 | 51.4 | -1.95 (-3.66%) | 12,566 |
| 4 Apr 2016 | INR | 53.6 | 55 | 53.25 | 53.35 | 53.35 | -0.4 (-0.74%) | 19,019 |
| 1 Apr 2016 | INR | 50 | 54.5 | 50 | 53.75 | 53.75 | +3.6 (+7.18%) | 57,313 |
| 31 Mar 2016 | INR | 49.95 | 51.3 | 49.95 | 50.15 | 50.15 | +0.1 (+0.20%) | 8,630 |
| 30 Mar 2016 | INR | 50.05 | 50.75 | 49.2 | 50.05 | 50.05 | +1.2 (+2.46%) | 10,918 |
| 29 Mar 2016 | INR | 52.4 | 52.4 | 48.7 | 48.85 | 48.85 | -1.95 (-3.84%) | 11,019 |
| 28 Mar 2016 | INR | 53.3 | 54.45 | 50 | 50.8 | 50.8 | -1.55 (-2.96%) | 45,784 |
| 23 Mar 2016 | INR | 49 | 53.9 | 48.75 | 52.35 | 52.35 | +3.15 (+6.40%) | 46,480 |
| 22 Mar 2016 | INR | 47 | 49.9 | 47 | 49.2 | 49.2 | +1.2 (+2.50%) | 19,057 |
| 21 Mar 2016 | INR | 46 | 48.25 | 46 | 48 | 48 | +2.35 (+5.15%) | 23,462 |
| 18 Mar 2016 | INR | 45.05 | 45.95 | 45.05 | 45.65 | 45.65 | +0.15 (+0.33%) | 6,395 |
| 17 Mar 2016 | INR | 45.7 | 46 | 45 | 45.5 | 45.5 | +0.35 (+0.78%) | 11,799 |
| 16 Mar 2016 | INR | 44.65 | 45.9 | 44.55 | 45.15 | 45.15 | -0.9 (-1.95%) | 2,713 |
| 15 Mar 2016 | INR | 45.4 | 46.7 | 45.4 | 46.05 | 46.05 | -0.9 (-1.92%) | 1,492 |
| 14 Mar 2016 | INR | 46.75 | 47.8 | 46.15 | 46.95 | 46.95 | +0.1 (+0.21%) | 9,466 |
| 11 Mar 2016 | INR | 49.5 | 49.5 | 45.1 | 46.85 | 46.85 | +1.25 (+2.74%) | 27,034 |
| 10 Mar 2016 | INR | 45.5 | 46 | 45.2 | 45.6 | 45.6 | +1 (+2.24%) | 10,400 |
| 9 Mar 2016 | INR | 44 | 45.35 | 44 | 44.6 | 44.6 | -0.05 (-0.11%) | 4,959 |
| 8 Mar 2016 | INR | 45.9 | 46.5 | 44.5 | 44.65 | 44.65 | -0.25 (-0.56%) | 10,773 |
| 4 Mar 2016 | INR | 45 | 46.9 | 44.7 | 44.9 | 44.9 | -0.8 (-1.75%) | 4,844 |
| 3 Mar 2016 | INR | 45 | 45.7 | 43.6 | 45.7 | 45.7 | +1.85 (+4.22%) | 20,147 |
| 2 Mar 2016 | INR | 43.85 | 44.4 | 43.4 | 43.85 | 43.85 | +0.8 (+1.86%) | 16,119 |
| 1 Mar 2016 | INR | 42 | 43.75 | 41.8 | 43.05 | 43.05 | +1.6 (+3.86%) | 4,077 |
| 29 Feb 2016 | INR | 42.6 | 42.7 | 41.4 | 41.45 | 41.45 | +0.1 (+0.24%) | 2,554 |
| 26 Feb 2016 | INR | 43.75 | 43.75 | 41 | 41.35 | 41.35 | +0.45 (+1.10%) | 11,593 |
