| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 44 | 44 | 40.1 | 40.9 | 40.9 | -0.05 (-0.12%) | 12,087 |
| 24 Feb 2016 | INR | 43 | 43 | 40.8 | 40.95 | 40.95 | -0.65 (-1.56%) | 19,738 |
| 23 Feb 2016 | INR | 43 | 43 | 41 | 41.6 | 41.6 | -0.45 (-1.07%) | 5,994 |
| 22 Feb 2016 | INR | 44.75 | 44.75 | 41.85 | 42.05 | 42.05 | -1.1 (-2.55%) | 11,812 |
| 19 Feb 2016 | INR | 44.85 | 44.85 | 42.2 | 43.15 | 43.15 | -0.25 (-0.58%) | 3,367 |
| 18 Feb 2016 | INR | 44 | 45 | 42.75 | 43.4 | 43.4 | +0.9 (+2.12%) | 25,644 |
| 17 Feb 2016 | INR | 42.5 | 43.95 | 40.55 | 42.5 | 42.5 | -0.05 (-0.12%) | 155,505 |
| 16 Feb 2016 | INR | 45.5 | 46 | 40.5 | 42.55 | 42.55 | -4.1 (-8.79%) | 19,673 |
| 15 Feb 2016 | INR | 42.5 | 47.7 | 42.5 | 46.65 | 46.65 | +5.2 (+12.55%) | 20,072 |
| 12 Feb 2016 | INR | 42.25 | 43.85 | 40.25 | 41.45 | 41.45 | -0.55 (-1.31%) | 44,043 |
| 11 Feb 2016 | INR | 45 | 45 | 41.6 | 42 | 42 | -1.95 (-4.44%) | 14,360 |
| 10 Feb 2016 | INR | 44.75 | 45 | 43.6 | 43.95 | 43.95 | -1.05 (-2.33%) | 5,254 |
| 9 Feb 2016 | INR | 48.5 | 49.4 | 44.2 | 45 | 45 | -0.3 (-0.66%) | 13,793 |
| 8 Feb 2016 | INR | 47.55 | 47.55 | 44.75 | 45.3 | 45.3 | -2.15 (-4.53%) | 25,678 |
| 5 Feb 2016 | INR | 47.5 | 47.95 | 46.95 | 47.45 | 47.45 | +0.5 (+1.06%) | 6,770 |
| 4 Feb 2016 | INR | 48.95 | 49.9 | 46.75 | 46.95 | 46.95 | -0.9 (-1.88%) | 15,659 |
| 3 Feb 2016 | INR | 47.5 | 48.5 | 46 | 47.85 | 47.85 | -1.3 (-2.64%) | 20,690 |
| 2 Feb 2016 | INR | 50.45 | 50.9 | 49 | 49.15 | 49.15 | -0.9 (-1.80%) | 10,283 |
| 1 Feb 2016 | INR | 49.2 | 51 | 49.2 | 50.05 | 50.05 | +0.8 (+1.62%) | 6,628 |
| 29 Jan 2016 | INR | 50.65 | 50.95 | 49.25 | 49.25 | 49.25 | -0.8 (-1.60%) | 27,078 |
| 28 Jan 2016 | INR | 50.6 | 50.75 | 49.8 | 50.05 | 50.05 | -0.45 (-0.89%) | 5,562 |
| 27 Jan 2016 | INR | 53.1 | 53.1 | 50.1 | 50.5 | 50.5 | -1.35 (-2.60%) | 26,290 |
| 25 Jan 2016 | INR | 54 | 54 | 51 | 51.85 | 51.85 | +3.3 (+6.80%) | 39,810 |
| 22 Jan 2016 | INR | 46.5 | 50.8 | 46.5 | 48.55 | 48.55 | +1.8 (+3.85%) | 24,371 |
| 21 Jan 2016 | INR | 47.95 | 48 | 46.25 | 46.75 | 46.75 | +0.4 (+0.86%) | 8,920 |
| 20 Jan 2016 | INR | 46 | 47.2 | 46 | 46.35 | 46.35 | -1.1 (-2.32%) | 3,764 |
| 19 Jan 2016 | INR | 43.5 | 48.5 | 43.5 | 47.45 | 47.45 | +2.45 (+5.44%) | 20,677 |
| 18 Jan 2016 | INR | 47 | 47 | 45 | 45 | 45 | -3.7 (-7.60%) | 22,202 |
| 15 Jan 2016 | INR | 49 | 50.4 | 47.5 | 48.7 | 48.7 | -0.6 (-1.22%) | 9,350 |
| 14 Jan 2016 | INR | 47.55 | 50 | 46.5 | 49.3 | 49.3 | -0.5 (-1.00%) | 28,770 |
