| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 54 | 54 | 43.25 | 49.8 | 49.8 | -2.8 (-5.32%) | 51,842 |
| 12 Jan 2016 | INR | 52.45 | 53 | 52.2 | 52.6 | 52.6 | +0.25 (+0.48%) | 2,678 |
| 11 Jan 2016 | INR | 53.1 | 54 | 51.55 | 52.35 | 52.35 | -1.7 (-3.15%) | 9,402 |
| 8 Jan 2016 | INR | 54.6 | 54.6 | 53.5 | 54.05 | 54.05 | +1.1 (+2.08%) | 3,807 |
| 7 Jan 2016 | INR | 55 | 55 | 52.75 | 52.95 | 52.95 | -2.2 (-3.99%) | 25,126 |
| 6 Jan 2016 | INR | 58 | 58 | 54.9 | 55.15 | 55.15 | -1.45 (-2.56%) | 35,123 |
| 5 Jan 2016 | INR | 55.7 | 57.1 | 55.6 | 56.6 | 56.6 | +0.85 (+1.52%) | 23,683 |
| 4 Jan 2016 | INR | 56.5 | 56.9 | 55.6 | 55.75 | 55.75 | -1.45 (-2.53%) | 54,683 |
| 1 Jan 2016 | INR | 56.95 | 57.7 | 56 | 57.2 | 57.2 | +1.25 (+2.23%) | 43,277 |
| 31 Dec 2015 | INR | 57 | 57.1 | 55.55 | 55.95 | 55.95 | -0.35 (-0.62%) | 15,270 |
| 30 Dec 2015 | INR | 56.8 | 57.85 | 55.5 | 56.3 | 56.3 | -0.65 (-1.14%) | 12,854 |
| 29 Dec 2015 | INR | 57.8 | 58.05 | 55 | 56.95 | 56.95 | -0.9 (-1.56%) | 33,580 |
| 28 Dec 2015 | INR | 58.4 | 59.25 | 57.8 | 57.85 | 57.85 | -0.85 (-1.45%) | 21,542 |
| 24 Dec 2015 | INR | 57.9 | 59 | 57.45 | 58.7 | 58.7 | +2.05 (+3.62%) | 65,657 |
| 23 Dec 2015 | INR | 56.25 | 58 | 56.25 | 56.65 | 56.65 | +0.4 (+0.71%) | 23,746 |
| 22 Dec 2015 | INR | 57.45 | 58.5 | 55.8 | 56.25 | 56.25 | -1.3 (-2.26%) | 37,778 |
| 21 Dec 2015 | INR | 58.5 | 58.5 | 57 | 57.55 | 57.55 | -0.1 (-0.17%) | 28,601 |
| 18 Dec 2015 | INR | 54.4 | 60 | 54.1 | 57.65 | 57.65 | +3.75 (+6.96%) | 182,430 |
| 17 Dec 2015 | INR | 53.85 | 54.1 | 53 | 53.9 | 53.9 | +0.85 (+1.60%) | 60,603 |
| 16 Dec 2015 | INR | 53.9 | 54 | 52.65 | 53.05 | 53.05 | +0.85 (+1.63%) | 54,930 |
| 15 Dec 2015 | INR | 53 | 53 | 52 | 52.2 | 52.2 | -0.75 (-1.42%) | 36,833 |
| 14 Dec 2015 | INR | 52 | 53.25 | 52 | 52.95 | 52.95 | +0.6 (+1.15%) | 34,813 |
| 11 Dec 2015 | INR | 49.05 | 54 | 49.05 | 52.35 | 52.35 | +1.85 (+3.66%) | 179,247 |
| 10 Dec 2015 | INR | 49 | 51.1 | 47.5 | 50.5 | 50.5 | +2.35 (+4.88%) | 54,480 |
| 9 Dec 2015 | INR | 52 | 52 | 47.1 | 48.15 | 48.15 | -2.9 (-5.68%) | 37,463 |
| 8 Dec 2015 | INR | 52 | 53 | 50.8 | 51.05 | 51.05 | 0.0 (0.0%) | 42,254 |
| 7 Dec 2015 | INR | 53.75 | 54 | 51 | 51.05 | 51.05 | -0.85 (-1.64%) | 57,715 |
| 4 Dec 2015 | INR | 53 | 53 | 51 | 51.9 | 51.9 | -0.7 (-1.33%) | 60,064 |
| 3 Dec 2015 | INR | 50.4 | 54.5 | 50.4 | 52.6 | 52.6 | +3.05 (+6.16%) | 269,266 |
| 2 Dec 2015 | INR | 48.75 | 50.4 | 47.75 | 49.55 | 49.55 | +1.75 (+3.66%) | 114,372 |
