| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.74 | 91.04 | 83.25 | 88.67 | 88.67 | +5.8 (+7.00%) | 28,899 |
| 18 Jul 2023 | INR | 84.91 | 86.56 | 82.57 | 82.87 | 82.87 | -3.84 (-4.43%) | 23,853 |
| 17 Jul 2023 | INR | 82.5 | 91.19 | 82.5 | 86.71 | 86.71 | +4.46 (+5.42%) | 99,719 |
| 14 Jul 2023 | INR | 73.5 | 83.81 | 73.5 | 82.25 | 82.25 | +8.96 (+12.23%) | 43,761 |
| 13 Jul 2023 | INR | 75.27 | 75.7 | 72.9 | 73.29 | 73.29 | -2.11 (-2.80%) | 15,217 |
| 12 Jul 2023 | INR | 72.65 | 78.89 | 72.65 | 75.4 | 75.4 | -0.56 (-0.74%) | 14,923 |
| 11 Jul 2023 | INR | 74.9 | 76.2 | 74.9 | 75.96 | 75.96 | +1.91 (+2.58%) | 14,684 |
| 10 Jul 2023 | INR | 69.1 | 74.5 | 69.1 | 74.05 | 74.05 | +2.58 (+3.61%) | 5,072 |
| 7 Jul 2023 | INR | 71.01 | 75.5 | 71.01 | 71.47 | 71.47 | -1.29 (-1.77%) | 6,244 |
| 6 Jul 2023 | INR | 74.2 | 74.8 | 71.4 | 72.76 | 72.76 | +0.23 (+0.32%) | 14,401 |
| 5 Jul 2023 | INR | 70.6 | 74.8 | 70.6 | 72.53 | 72.53 | +3.03 (+4.36%) | 7,589 |
| 4 Jul 2023 | INR | 69.8 | 70.75 | 69.15 | 69.5 | 69.5 | -0.2 (-0.29%) | 1,054 |
| 3 Jul 2023 | INR | 69.01 | 71.25 | 69.01 | 69.7 | 69.7 | -0.7 (-0.99%) | 7,820 |
| 30 Jun 2023 | INR | 72.45 | 73 | 69.35 | 70.4 | 70.4 | -1.68 (-2.33%) | 11,540 |
| 28 Jun 2023 | INR | 69.2 | 72.2 | 69.2 | 72.08 | 72.08 | +3.08 (+4.46%) | 7,353 |
| 27 Jun 2023 | INR | 68.7 | 69 | 68.65 | 69 | 69 | +0.35 (+0.51%) | 2,146 |
| 26 Jun 2023 | INR | 67.55 | 69.32 | 67.55 | 68.65 | 68.65 | +0.25 (+0.37%) | 1,569 |
| 23 Jun 2023 | INR | 69 | 69.7 | 68.37 | 68.4 | 68.4 | -0.6 (-0.87%) | 2,227 |
| 22 Jun 2023 | INR | 70.85 | 70.85 | 68.5 | 69 | 69 | -0.94 (-1.34%) | 4,255 |
| 21 Jun 2023 | INR | 72.5 | 74 | 69.6 | 69.94 | 69.94 | -1.78 (-2.48%) | 3,997 |
| 20 Jun 2023 | INR | 72.35 | 72.65 | 71.15 | 71.72 | 71.72 | -0.63 (-0.87%) | 1,561 |
| 19 Jun 2023 | INR | 72.45 | 73.15 | 72 | 72.35 | 72.35 | +0.33 (+0.46%) | 2,541 |
| 16 Jun 2023 | INR | 74.6 | 74.6 | 72 | 72.02 | 72.02 | -0.03 (-0.04%) | 3,593 |
| 15 Jun 2023 | INR | 73.15 | 74.3 | 71.81 | 72.05 | 72.05 | -0.7 (-0.96%) | 2,563 |
| 14 Jun 2023 | INR | 72 | 74 | 72 | 72.75 | 72.75 | -0.27 (-0.37%) | 3,776 |
| 13 Jun 2023 | INR | 73.8 | 74.3 | 72.6 | 73.02 | 73.02 | -0.58 (-0.79%) | 6,233 |
| 12 Jun 2023 | INR | 75 | 75.25 | 72.9 | 73.6 | 73.6 | +0.24 (+0.33%) | 7,130 |
| 9 Jun 2023 | INR | 71.47 | 74 | 71.47 | 73.36 | 73.36 | +0.06 (+0.08%) | 8,455 |
| 8 Jun 2023 | INR | 75 | 75.7 | 73.05 | 73.3 | 73.3 | -0.98 (-1.32%) | 8,120 |
| 7 Jun 2023 | INR | 71.46 | 75.4 | 71.46 | 74.28 | 74.28 | +3.23 (+4.55%) | 35,690 |
