| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 43.4 | 43.5 | 41.6 | 43.05 | 43.05 | +0.8 (+1.89%) | 7,096 |
| 14 Oct 2015 | INR | 43.9 | 43.9 | 41.55 | 42.25 | 42.25 | -1 (-2.31%) | 4,878 |
| 13 Oct 2015 | INR | 42.3 | 44 | 42.25 | 43.25 | 43.25 | +1.25 (+2.98%) | 14,890 |
| 12 Oct 2015 | INR | 40 | 44 | 40 | 42 | 42 | +1.8 (+4.48%) | 16,407 |
| 9 Oct 2015 | INR | 40 | 40.5 | 39.45 | 40.2 | 40.2 | +1.1 (+2.81%) | 3,980 |
| 8 Oct 2015 | INR | 39 | 40 | 38.5 | 39.1 | 39.1 | -0.35 (-0.89%) | 2,373 |
| 7 Oct 2015 | INR | 38.95 | 39.5 | 37.5 | 39.45 | 39.45 | +1.15 (+3.00%) | 8,549 |
| 6 Oct 2015 | INR | 38 | 38.3 | 38 | 38.3 | 38.3 | -0.1 (-0.26%) | 2,100 |
| 5 Oct 2015 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.55 (+4.21%) | 500 |
| 1 Oct 2015 | INR | 36.7 | 37.2 | 36.55 | 36.85 | 36.85 | -0.55 (-1.47%) | 2,642 |
| 30 Sep 2015 | INR | 36.25 | 38 | 36.25 | 37.4 | 37.4 | +0.3 (+0.81%) | 1,895 |
| 29 Sep 2015 | INR | 37.4 | 37.9 | 36.55 | 37.1 | 37.1 | -1.4 (-3.64%) | 4,530 |
| 28 Sep 2015 | INR | 38.65 | 38.65 | 36.8 | 38.5 | 38.5 | +0.5 (+1.32%) | 3,500 |
| 24 Sep 2015 | INR | 36.3 | 38.1 | 36.3 | 38 | 38 | +0.8 (+2.15%) | 4,612 |
| 23 Sep 2015 | INR | 36.45 | 37.25 | 36.05 | 37.2 | 37.2 | -0.4 (-1.06%) | 10,842 |
| 22 Sep 2015 | INR | 38.7 | 38.85 | 37.6 | 37.6 | 37.6 | +0.15 (+0.40%) | 2,837 |
| 21 Sep 2015 | INR | 36.15 | 38.45 | 36.15 | 37.45 | 37.45 | -0.6 (-1.58%) | 4,900 |
| 18 Sep 2015 | INR | 38.5 | 38.5 | 38.05 | 38.05 | 38.05 | -0.15 (-0.39%) | 960 |
| 16 Sep 2015 | INR | 37.5 | 38.2 | 37.1 | 38.2 | 38.2 | -0.05 (-0.13%) | 151 |
| 15 Sep 2015 | INR | 38.45 | 38.45 | 38.25 | 38.25 | 38.25 | +0.9 (+2.41%) | 700 |
| 14 Sep 2015 | INR | 37.4 | 37.5 | 37.25 | 37.35 | 37.35 | -0.45 (-1.19%) | 600 |
| 11 Sep 2015 | INR | 38 | 38 | 37.8 | 37.8 | 37.8 | +0.8 (+2.16%) | 400 |
| 10 Sep 2015 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -1.25 (-3.27%) | 2,750 |
| 9 Sep 2015 | INR | 36.65 | 38.75 | 36.65 | 38.25 | 38.25 | +0.75 (+2%) | 6,950 |
| 8 Sep 2015 | INR | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,431 |
| 7 Sep 2015 | INR | 38.55 | 38.55 | 36.9 | 37.4 | 37.4 | +0.25 (+0.67%) | 6,425 |
| 4 Sep 2015 | INR | 39.9 | 39.9 | 36.25 | 37.15 | 37.15 | -2.6 (-6.54%) | 7,962 |
| 3 Sep 2015 | INR | 38 | 39.75 | 38 | 39.75 | 39.75 | +1.4 (+3.65%) | 3,194 |
| 2 Sep 2015 | INR | 38 | 38.5 | 37.6 | 38.35 | 38.35 | +0.2 (+0.52%) | 4,907 |
| 1 Sep 2015 | INR | 37.25 | 38.15 | 37.25 | 38.15 | 38.15 | 0.0 (0.0%) | 8,275 |
