| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 39.7 | 39.7 | 38 | 38.15 | 38.15 | -0.55 (-1.42%) | 3,201 |
| 28 Aug 2015 | INR | 40.55 | 40.55 | 37.8 | 38.7 | 38.7 | +0.85 (+2.25%) | 7,963 |
| 27 Aug 2015 | INR | 40 | 40 | 37.75 | 37.85 | 37.85 | -0.15 (-0.39%) | 4,050 |
| 26 Aug 2015 | INR | 40.25 | 40.25 | 37.65 | 38 | 38 | -0.5 (-1.30%) | 3,870 |
| 25 Aug 2015 | INR | 39.85 | 39.85 | 37.8 | 38.5 | 38.5 | +0.5 (+1.32%) | 7,266 |
| 24 Aug 2015 | INR | 41.25 | 41.25 | 37.5 | 38 | 38 | -1.2 (-3.06%) | 19,044 |
| 21 Aug 2015 | INR | 39.05 | 40.5 | 38.75 | 39.2 | 39.2 | -0.9 (-2.24%) | 10,228 |
| 20 Aug 2015 | INR | 40.75 | 42 | 40 | 40.1 | 40.1 | -1.45 (-3.49%) | 16,434 |
| 19 Aug 2015 | INR | 40.25 | 42.5 | 40.25 | 41.55 | 41.55 | +0.05 (+0.12%) | 1,792 |
| 18 Aug 2015 | INR | 41.7 | 43.45 | 41 | 41.5 | 41.5 | -1.1 (-2.58%) | 4,130 |
| 17 Aug 2015 | INR | 42.1 | 42.8 | 41.55 | 42.6 | 42.6 | -0.85 (-1.96%) | 2,988 |
| 14 Aug 2015 | INR | 42 | 44 | 42 | 43.45 | 43.45 | +1.35 (+3.21%) | 4,235 |
| 13 Aug 2015 | INR | 45.25 | 45.25 | 40.6 | 42.1 | 42.1 | -2.15 (-4.86%) | 9,756 |
| 12 Aug 2015 | INR | 45 | 45.75 | 44 | 44.25 | 44.25 | -0.75 (-1.67%) | 9,185 |
| 11 Aug 2015 | INR | 45.05 | 46.95 | 44.35 | 45 | 45 | +1.25 (+2.86%) | 16,716 |
| 10 Aug 2015 | INR | 45 | 45.9 | 43.7 | 43.75 | 43.75 | -1.65 (-3.63%) | 7,751 |
| 7 Aug 2015 | INR | 45 | 47.5 | 44.65 | 45.4 | 45.4 | -0.35 (-0.77%) | 9,900 |
| 6 Aug 2015 | INR | 46.25 | 50 | 43.5 | 45.75 | 45.75 | +3.85 (+9.19%) | 47,265 |
| 5 Aug 2015 | INR | 42 | 42.25 | 41.15 | 41.9 | 41.9 | +0.85 (+2.07%) | 30,546 |
| 4 Aug 2015 | INR | 40.7 | 41.5 | 40.7 | 41.05 | 41.05 | -0.95 (-2.26%) | 4,325 |
| 3 Aug 2015 | INR | 41 | 42.85 | 41 | 42 | 42 | +0.55 (+1.33%) | 5,966 |
| 31 Jul 2015 | INR | 40.9 | 41.8 | 40.9 | 41.45 | 41.45 | +0.2 (+0.48%) | 7,110 |
| 30 Jul 2015 | INR | 42.4 | 42.55 | 40.9 | 41.25 | 41.25 | -1.6 (-3.73%) | 21,448 |
| 29 Jul 2015 | INR | 43.5 | 43.5 | 42.45 | 42.85 | 42.85 | -0.95 (-2.17%) | 3,410 |
| 28 Jul 2015 | INR | 43 | 44.6 | 43 | 43.8 | 43.8 | +0.5 (+1.15%) | 24,525 |
| 27 Jul 2015 | INR | 40 | 43.7 | 40 | 43.3 | 43.3 | +3.5 (+8.79%) | 37,735 |
| 24 Jul 2015 | INR | 41.85 | 41.85 | 39.6 | 39.8 | 39.8 | -0.7 (-1.73%) | 4,800 |
| 23 Jul 2015 | INR | 43.4 | 43.4 | 39.6 | 40.5 | 40.5 | +0.85 (+2.14%) | 1,650 |
| 22 Jul 2015 | INR | 41.45 | 41.45 | 39.3 | 39.65 | 39.65 | +0.35 (+0.89%) | 3,500 |
| 21 Jul 2015 | INR | 42 | 42 | 39.25 | 39.3 | 39.3 | -2.3 (-5.53%) | 9,431 |
