| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 37.7 | 38 | 37 | 37.2 | 37.2 | -2.1 (-5.34%) | 2,660 |
| 5 Jun 2015 | INR | 38.5 | 40 | 38.5 | 39.3 | 39.3 | +0.7 (+1.81%) | 2,480 |
| 4 Jun 2015 | INR | 38.3 | 38.6 | 38.3 | 38.6 | 38.6 | +0.25 (+0.65%) | 378 |
| 3 Jun 2015 | INR | 39.5 | 40.25 | 38.35 | 38.35 | 38.35 | -2.6 (-6.35%) | 6,191 |
| 2 Jun 2015 | INR | 42.95 | 42.95 | 40.1 | 40.95 | 40.95 | -0.55 (-1.33%) | 4,521 |
| 1 Jun 2015 | INR | 40.4 | 41.5 | 40.4 | 41.5 | 41.5 | -1.4 (-3.26%) | 3,450 |
| 29 May 2015 | INR | 38.25 | 44.75 | 38 | 42.9 | 42.9 | +4.35 (+11.28%) | 14,821 |
| 28 May 2015 | INR | 39 | 40 | 38.5 | 38.55 | 38.55 | -1.6 (-3.99%) | 4,901 |
| 27 May 2015 | INR | 41.45 | 41.45 | 39.35 | 40.15 | 40.15 | -0.25 (-0.62%) | 8,392 |
| 26 May 2015 | INR | 39.3 | 40.4 | 39.3 | 40.4 | 40.4 | -0.15 (-0.37%) | 1,299 |
| 25 May 2015 | INR | 41.8 | 42 | 40.5 | 40.55 | 40.55 | +0.35 (+0.87%) | 4,700 |
| 22 May 2015 | INR | 41.05 | 42 | 39.5 | 40.2 | 40.2 | -0.9 (-2.19%) | 3,101 |
| 21 May 2015 | INR | 42.35 | 42.5 | 41.05 | 41.1 | 41.1 | 0.0 (0.0%) | 6,202 |
| 20 May 2015 | INR | 41 | 42.5 | 40.95 | 41.1 | 41.1 | -0.4 (-0.96%) | 4,920 |
| 19 May 2015 | INR | 42 | 42 | 40.8 | 41.5 | 41.5 | -0.3 (-0.72%) | 3,178 |
| 18 May 2015 | INR | 41.7 | 42 | 41.5 | 41.8 | 41.8 | -0.05 (-0.12%) | 1,750 |
| 15 May 2015 | INR | 40 | 42.15 | 39.1 | 41.85 | 41.85 | +0.95 (+2.32%) | 3,551 |
| 14 May 2015 | INR | 40.8 | 40.95 | 40 | 40.9 | 40.9 | -0.1 (-0.24%) | 4,280 |
| 13 May 2015 | INR | 40.35 | 41.15 | 40.35 | 41 | 41 | -0.9 (-2.15%) | 7,161 |
| 12 May 2015 | INR | 41.8 | 42 | 40.3 | 41.9 | 41.9 | -0.85 (-1.99%) | 125 |
| 11 May 2015 | INR | 44 | 44 | 42.05 | 42.75 | 42.75 | +0.55 (+1.30%) | 3,901 |
| 8 May 2015 | INR | 40.5 | 42.95 | 40.5 | 42.2 | 42.2 | +2.25 (+5.63%) | 2,960 |
| 7 May 2015 | INR | 40.95 | 42.45 | 39.6 | 39.95 | 39.95 | -0.2 (-0.50%) | 10,983 |
| 6 May 2015 | INR | 42.15 | 43 | 39 | 40.15 | 40.15 | -2.7 (-6.30%) | 22,675 |
| 5 May 2015 | INR | 41.6 | 43.9 | 41.5 | 42.85 | 42.85 | +0.35 (+0.82%) | 4,013 |
| 4 May 2015 | INR | 42 | 42.5 | 41.3 | 42.5 | 42.5 | +1.5 (+3.66%) | 4,110 |
| 30 Apr 2015 | INR | 41 | 41.5 | 40.25 | 41 | 41 | 0.0 (0.0%) | 2,675 |
| 29 Apr 2015 | INR | 42.3 | 42.3 | 40.5 | 41 | 41 | 0.0 (0.0%) | 6,152 |
| 28 Apr 2015 | INR | 40.8 | 42 | 40.75 | 41 | 41 | +0.1 (+0.24%) | 6,625 |
| 27 Apr 2015 | INR | 42.25 | 42.25 | 40.5 | 40.9 | 40.9 | -2.1 (-4.88%) | 10,007 |
