| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 43.05 | 43.05 | 43 | 43 | 43 | -0.4 (-0.92%) | 1,250 |
| 23 Apr 2015 | INR | 43.75 | 44 | 43 | 43.4 | 43.4 | +0.15 (+0.35%) | 7,859 |
| 22 Apr 2015 | INR | 44.15 | 44.7 | 43 | 43.25 | 43.25 | -1.45 (-3.24%) | 6,202 |
| 21 Apr 2015 | INR | 44.05 | 44.85 | 43.9 | 44.7 | 44.7 | +0.65 (+1.48%) | 2,100 |
| 20 Apr 2015 | INR | 45.25 | 45.8 | 43.95 | 44.05 | 44.05 | -2.2 (-4.76%) | 6,675 |
| 17 Apr 2015 | INR | 46.65 | 47.5 | 45.8 | 46.25 | 46.25 | +1.1 (+2.44%) | 8,456 |
| 16 Apr 2015 | INR | 46.5 | 47 | 45 | 45.15 | 45.15 | -2.3 (-4.85%) | 8,332 |
| 15 Apr 2015 | INR | 48.25 | 48.8 | 47.3 | 47.45 | 47.45 | -0.55 (-1.15%) | 4,217 |
| 13 Apr 2015 | INR | 47.35 | 49.25 | 47 | 48 | 48 | +2.35 (+5.15%) | 29,487 |
| 10 Apr 2015 | INR | 47.7 | 47.7 | 45.1 | 45.65 | 45.65 | -2.05 (-4.30%) | 7,863 |
| 9 Apr 2015 | INR | 47 | 47.7 | 46.25 | 47.7 | 47.7 | +0.6 (+1.27%) | 4,101 |
| 8 Apr 2015 | INR | 49.9 | 49.9 | 45.1 | 47.1 | 47.1 | +1 (+2.17%) | 11,545 |
| 7 Apr 2015 | INR | 45.8 | 46.2 | 45.1 | 46.1 | 46.1 | +1.2 (+2.67%) | 3,589 |
| 6 Apr 2015 | INR | 44.9 | 45.9 | 44 | 44.9 | 44.9 | +2.9 (+6.90%) | 4,271 |
| 1 Apr 2015 | INR | 42.05 | 42.05 | 41.45 | 42 | 42 | +0.35 (+0.84%) | 5,031 |
| 31 Mar 2015 | INR | 42.3 | 42.55 | 41.25 | 41.65 | 41.65 | -0.85 (-2%) | 9,552 |
| 30 Mar 2015 | INR | 42 | 42.85 | 42 | 42.5 | 42.5 | +1.25 (+3.03%) | 2,425 |
| 27 Mar 2015 | INR | 41.3 | 42 | 40 | 41.25 | 41.25 | -0.85 (-2.02%) | 40,491 |
| 26 Mar 2015 | INR | 41.35 | 42.2 | 40.95 | 42.1 | 42.1 | +0.2 (+0.48%) | 3,660 |
| 25 Mar 2015 | INR | 41.6 | 42.5 | 41.6 | 41.9 | 41.9 | -0.35 (-0.83%) | 67,430 |
| 24 Mar 2015 | INR | 42.8 | 42.8 | 41.65 | 42.25 | 42.25 | -0.15 (-0.35%) | 4,956 |
| 23 Mar 2015 | INR | 43.45 | 43.45 | 40.55 | 42.4 | 42.4 | 0.0 (0.0%) | 12,771 |
| 20 Mar 2015 | INR | 45.2 | 45.2 | 42.1 | 42.4 | 42.4 | -2.55 (-5.67%) | 14,439 |
| 19 Mar 2015 | INR | 44.25 | 45.85 | 44 | 44.95 | 44.95 | -0.1 (-0.22%) | 6,131 |
| 18 Mar 2015 | INR | 45.5 | 45.55 | 44.15 | 45.05 | 45.05 | -0.6 (-1.31%) | 9,004 |
| 17 Mar 2015 | INR | 46 | 46.8 | 45.55 | 45.65 | 45.65 | -0.65 (-1.40%) | 10,624 |
| 16 Mar 2015 | INR | 46.45 | 46.45 | 45.4 | 46.3 | 46.3 | -0.6 (-1.28%) | 12,928 |
| 13 Mar 2015 | INR | 48.25 | 48.45 | 46.1 | 46.9 | 46.9 | -0.85 (-1.78%) | 11,078 |
| 12 Mar 2015 | INR | 47.7 | 49 | 47.6 | 47.75 | 47.75 | -0.55 (-1.14%) | 6,951 |
| 11 Mar 2015 | INR | 48.8 | 49 | 48.05 | 48.3 | 48.3 | +0.15 (+0.31%) | 12,878 |
